날짜종가공매도량금액비중평균단가
26/04/07
56,900
9,288
5억
5.74%
57,212
26/04/06
59,000
7,368
4억
4.50%
59,050
26/04/03
63,500
33,126
21억
35.53%
63,699
26/04/02
64,400
16,357
11억
10.25%
65,403
26/04/01
70,100
6,931
5억
7.60%
70,333
26/03/31
66,600
7,800
5억
5.84%
69,598
26/03/30
71,200
9,255
7억
10.25%
71,511
26/03/27
76,900
7,143
6억
5.16%
78,660
26/03/26
77,200
7,394
6억
3.52%
78,863
26/03/25
72,800
1,861
1억
2.02%
72,534
26/03/24
72,200
6,726
5억
6.86%
72,589
26/03/23
72,800
2,587
2억
1.73%
74,496
26/03/20
80,900
2,907
2억
1.74%
80,450
26/03/19
81,800
6,149
5억
4.69%
82,352
26/03/18
86,100
14,890
13억
4.82%
85,056
26/03/17
85,900
15,334
13억
6.88%
87,801
26/03/16
90,800
11,086
10억
2.38%
89,110
26/03/13
85,000
11,073
9억
3.71%
85,225
26/03/12
84,300
3,416
3억
0.86%
82,725
26/03/11
78,200
2,137
2억
0.69%
79,131
26/03/10
73,100
4,375
3억
3.83%
72,993
26/03/09
71,000
3,224
2억
2.40%
70,427
26/03/06
78,100
3,154
2억
1.99%
75,679
26/03/05
70,400
5,734
4억
5.35%
70,345
26/03/04
62,000
8,278
6억
4.21%
67,694
26/03/03
77,400
11,059
9억
6.21%
79,348
26/02/27
82,100
3,372
3억
1.79%
82,578
26/02/26
79,300
3,532
3억
2.00%
79,750
26/02/25
77,800
2,657
2억
1.58%
78,318
26/02/24
79,500
3,973
3억
1.35%
79,282
26/02/23
75,300
935
1억
0.32%
72,656
26/02/20
67,400
1,817
1억
0.84%
68,415
26/02/19
73,200
2,902
2억
2.07%
71,726
26/02/13
70,000
594
0억
0.38%
70,810
26/02/12
73,400
123
0억
0.15%
73,579
26/02/11
73,000
1,014
1억
0.66%
74,716
26/02/10
75,900
5,301
4억
5.25%
75,866
26/02/09
75,900
1,572
1억
1.53%
73,987
26/02/06
72,300
2,642
2억
1.31%
71,526
26/02/05
78,100
2,148
2억
1.50%
79,148
26/02/04
80,500
2,503
2억
1.64%
80,439
26/02/03
81,500
4,708
4억
2.24%
81,288
26/02/02
75,300
4,350
3억
3.09%
77,004
26/01/30
78,700
3,739
3억
1.49%
78,982
26/01/29
82,000
8,769
7억
3.74%
79,591
26/01/28
81,000
18,918
15억
6.00%
81,701
26/01/27
85,600
18,676
16억
9.88%
85,572
26/01/26
87,100
20,743
18억
7.31%
87,032
26/01/23
83,300
8,545
7억
3.62%
82,098
26/01/22
78,000
8,053
6억
2.73%
77,875
26/01/21
75,900
11,344
9억
2.20%
75,958
26/01/20
83,500
18,090
15억
7.90%
84,233
26/01/19
85,600
2,619
2억
2.04%
85,673
26/01/16
85,300
7,902
7억
2.25%
86,371
26/01/15
87,600
10,884
10억
2.90%
87,835
26/01/14
89,400
7,665
7억
2.80%
89,920
26/01/13
94,200
1,104
1억
0.22%
95,905
26/01/12
92,300
2,456
2억
0.88%
93,441
26/01/09
95,200
15,790
15억
5.89%
92,997
26/01/08
92,700
10,565
10억
4.41%
93,524