날짜종가공매도량금액비중평균단가
26/10/02
50,700
9,617
5억
7.03%
50,079
26/10/01
51,600
10,819
6억
8.26%
51,984
26/09/30
51,500
13,684
7억
6.93%
51,193
26/09/29
54,200
17,529
9억
10.26%
53,424
26/09/28
53,100
35,294
19억
8.60%
53,878
26/09/23
46,900
11,039
5억
2.60%
47,300
26/09/22
39,950
9,521
4억
9.87%
40,431
26/09/21
39,500
8,838
3억
5.43%
38,570
26/09/18
35,000
7,865
3억
6.53%
35,552
26/09/17
33,900
6,965
2억
7.18%
33,193
26/09/16
32,100
2,227
1억
1.32%
29,808
26/09/15
29,200
2,028
1억
1.54%
28,981
26/09/14
25,800
6,128
2억
15.95%
26,355
26/09/11
27,450
1,396
0억
4.93%
27,484
26/09/10
28,500
2,069
1억
5.62%
28,053
26/09/09
29,200
4,255
1억
7.47%
29,306
26/09/08
28,600
3,931
1억
6.98%
29,060
26/09/07
29,750
1,884
1억
3.53%
30,136
26/09/04
30,750
7,134
2억
12.76%
30,786
26/09/03
30,750
2,697
1억
4.94%
30,519
26/09/02
30,700
6,150
2억
8.02%
32,940
26/09/01
34,400
4,943
2억
7.84%
34,133
26/08/31
35,050
7,510
3억
8.54%
33,521
26/08/28
35,900
8,423
3억
10.44%
36,165
26/08/27
37,800
13,048
5억
8.46%
37,864
26/08/26
37,550
10,196
4억
4.73%
38,351
26/08/25
34,950
6,628
2억
7.79%
34,045
26/08/24
34,350
12,932
5억
9.03%
35,831
26/08/21
36,700
14,109
5억
5.97%
36,420
26/08/20
35,600
25,906
9억
13.42%
34,504
26/08/19
34,250
463
0억
0.33%
34,098
26/08/18
32,100
30,067
10억
16.95%
32,647
26/08/14
37,600
33,106
12억
10.95%
37,435
26/08/13
34,450
15,151
5억
9.29%
33,722
26/08/12
29,400
3,963
1억
4.89%
29,544
26/08/11
31,300
17,307
6억
9.08%
32,220
26/08/10
30,500
12,373
4억
5.80%
30,682
26/08/07
25,900
3,377
1억
8.80%
25,706
26/08/06
26,750
5,438
1억
5.72%
26,976
26/08/05
26,100
1,300
0억
1.80%
24,526
26/08/04
23,050
2,437
1억
3.34%
22,798
26/08/03
21,250
2,925
1억
3.91%
21,105
26/07/31
18,520
1,464
0억
2.82%
17,447
26/07/30
15,860
1,511
0억
3.49%
16,119
26/07/29
16,410
4,164
1억
4.73%
16,731
26/07/28
18,830
1,617
0억
4.01%
19,158
26/07/27
20,500
3,773
1억
8.83%
20,658
26/07/24
20,850
2,252
0억
8.77%
21,048
26/07/23
22,300
2,293
0억
8.09%
21,869
26/07/22
21,150
3,657
1억
13.81%
21,683
26/07/21
21,750
3,652
1억
9.95%
21,263
26/07/20
21,750
5,443
1억
14.86%
22,300
26/07/16
24,100
6,595
2억
9.81%
25,444
26/07/15
26,200
721
0억
0.95%
25,088
26/07/14
22,450
1,677
0억
3.05%
21,858
26/07/13
23,000
7,161
2억
8.14%
24,405
26/07/10
26,550
9,253
2억
5.44%
26,393
26/07/09
23,400
4,953
1억
11.01%
23,775
26/07/08
23,250
1,324
0억
2.11%
22,780
26/07/07
24,950
721
0억
1.84%
25,134
1페이지
다음 →