날짜종가공매도량금액비중평균단가
26/01/08
25,350
6,680
2억
4.95%
24,928
26/01/07
25,100
203
0억
0.06%
25,933
26/01/06
26,850
190
0억
0.09%
26,747
26/01/05
26,800
7,559
2억
1.79%
26,753
26/01/02
25,700
12,402
3억
3.08%
25,315
25/12/30
24,550
641
0억
0.16%
25,554
25/12/29
25,650
2,096
1억
0.65%
25,998
25/12/26
26,100
2,066
1억
0.29%
25,618
25/12/24
25,450
2,159
1억
0.54%
26,097
25/12/23
26,300
561
0억
0.17%
26,561
25/12/22
27,200
2,301
1억
0.92%
27,530
25/12/19
27,550
4,348
1억
1.36%
27,887
25/12/18
27,950
3,719
1억
1.00%
27,705
25/12/17
28,500
10,979
3억
2.12%
29,925
25/12/16
29,950
1,177
0억
0.15%
30,150
25/12/15
29,950
27,951
8억
5.75%
29,869
25/12/12
29,950
406
0억
0.08%
30,027
25/12/11
30,850
0
0억
0.00%
-
25/12/10
30,450
5,259
2억
0.76%
31,811
25/12/09
32,450
2,830
1억
0.30%
32,593
25/12/08
32,450
1,852
1억
0.12%
32,883
25/12/05
37,800
3,343
1억
0.43%
38,737
25/12/04
40,050
3,347
1억
0.40%
41,507
25/12/03
41,950
27
0억
0.00%
42,835
25/12/02
43,800
63
0억
0.00%
43,502
25/12/01
37,500
84
0억
0.00%
37,860
25/11/28
36,200
480
0억
0.05%
37,490
25/11/27
39,700
0
0억
0.00%
-
25/11/26
36,650
0
0억
0.00%
-
25/11/25
28,200
0
0억
0.00%
-
25/11/24
27,800
0
0억
0.00%
-
25/11/21
33,900
0
0억
0.00%
-
25/11/20
37,800
3,294
1억
0.18%
38,021
25/11/19
36,250
14,105
5억
1.81%
37,277
25/11/18
37,350
0
0억
0.00%
-
25/11/17
40,950
0
0억
0.00%
-
25/11/14
42,800
0
0억
0.00%
-
25/11/13
56,600
0
0억
0.00%
-
25/11/12
59,900
0
0억
0.00%
-
25/11/11
67,100
0
0억
0.00%
-
25/11/10
76,400
0
0억
0.00%
-
25/11/07
58,800
0
0억
0.00%
-
← 이전
4페이지