날짜종가공매도량금액비중평균단가
26/10/02
15,820
3,897
1억
10.71%
15,742
26/10/01
15,790
1,696
0억
2.87%
15,451
26/09/30
15,330
1,101
0억
2.88%
15,473
26/09/29
15,580
2,012
0억
3.75%
15,432
26/09/28
15,210
2,664
0억
5.99%
15,459
26/09/23
15,610
316
0억
0.45%
16,072
26/09/22
16,210
1,703
0억
0.98%
16,482
26/09/21
15,740
5,833
1억
12.45%
15,784
26/09/18
16,040
4,767
1억
5.03%
15,832
26/09/17
15,590
9,810
2억
10.85%
15,482
26/09/16
15,150
1,032
0억
1.12%
15,208
26/09/15
15,680
976
0억
1.44%
15,809
26/09/14
15,830
8,469
1억
3.06%
15,947
26/09/11
16,670
2,616
0억
0.97%
15,927
26/09/10
15,770
110
0억
0.27%
15,394
26/09/09
15,830
3,912
1억
5.79%
15,772
26/09/08
15,060
1,005
0억
2.88%
15,302
26/09/07
15,410
1,403
0억
4.01%
15,559
26/09/04
15,430
33
0억
0.04%
14,800
26/09/03
14,460
733
0억
1.10%
14,587
26/09/02
14,900
3,164
0억
4.61%
15,609
26/09/01
15,730
1,994
0억
4.52%
15,715
26/08/31
15,800
429
0억
1.03%
15,246
26/08/28
15,710
7
0억
0.01%
16,031
26/08/27
15,790
302
0억
0.55%
15,875
26/08/26
15,970
2,068
0억
2.80%
15,863
26/08/25
15,600
56
0억
0.06%
14,835
26/08/24
15,400
398
0억
0.65%
15,750
26/08/21
15,750
172
0억
0.13%
15,866
26/08/20
16,790
762
0억
0.44%
17,267
26/08/19
17,500
2,097
0억
0.35%
15,455
26/08/18
16,210
668
0억
0.40%
17,143
26/08/14
17,980
1,874
0억
0.46%
18,090
26/08/13
17,730
3,071
0억
0.13%
16,052
26/08/12
15,440
2,993
0억
0.48%
15,753
26/08/11
13,680
3,942
1억
4.75%
13,570
26/08/10
13,140
1,359
0억
2.20%
12,944
26/08/07
12,390
2,449
0억
5.40%
12,404
26/08/06
12,610
866
0억
1.13%
12,666
26/08/05
12,830
605
0억
1.66%
12,853
26/08/04
12,570
69
0억
0.06%
12,292
26/08/03
11,890
449
0억
0.60%
11,753
26/07/31
11,730
933
0억
0.76%
11,067
26/07/30
10,040
583
0억
0.41%
10,171
26/07/29
10,150
617
0억
0.46%
10,970
26/07/28
11,400
1,250
0억
2.08%
11,591
26/07/27
12,600
1,103
0억
2.85%
12,507
26/07/24
12,400
1,854
0억
3.92%
12,560
26/07/23
13,080
750
0억
1.37%
12,710
26/07/22
12,220
913
0억
1.42%
12,529
26/07/21
12,160
214
0억
0.21%
11,879
26/07/20
12,200
3,981
0억
6.13%
12,476
26/07/16
13,100
69
0억
0.12%
13,140
26/07/15
13,590
601
0억
1.18%
13,500
26/07/14
12,860
239
0억
0.33%
12,888
26/07/13
13,110
933
0억
1.02%
13,339
26/07/10
13,980
1,140
0억
1.73%
13,818
26/07/09
13,240
750
0억
1.01%
13,468
26/07/08
13,320
2,787
0억
2.51%
13,634
26/07/07
13,800
1,669
0억
2.21%
13,991
1페이지
다음 →