날짜종가공매도량금액비중평균단가
26/07/06
11,170
8,075
1억
11.14%
11,404
26/07/03
10,890
1,352
0억
3.27%
10,864
26/07/02
11,570
3,397
0억
4.34%
11,710
26/07/01
11,360
2,185
0억
5.16%
11,057
26/06/30
10,300
3,375
0억
5.64%
10,374
26/06/29
10,340
2,788
0억
2.23%
10,249
26/06/26
9,460
3,965
0억
3.77%
9,583
26/06/25
10,140
1,567
0억
1.65%
10,137
26/06/24
10,400
9,520
1억
5.14%
10,290
26/06/23
10,010
6,318
1억
5.08%
10,422
26/06/22
10,930
8,616
1억
9.01%
11,042
26/06/19
11,510
8,841
1억
7.83%
11,386
26/06/18
12,280
3,670
0억
5.74%
12,420
26/06/17
12,870
4,595
1억
6.02%
12,937
26/06/16
12,830
4,722
1억
9.44%
12,840
26/06/15
13,440
3,704
0억
13.57%
13,532
26/06/12
13,680
7,300
1억
13.50%
13,998
26/06/11
14,500
11,704
2억
11.68%
14,253
26/06/10
12,520
1,151
0억
4.59%
12,421
26/06/09
12,480
1,453
0억
2.79%
12,419
26/06/08
12,020
9,294
1억
14.56%
12,281
26/06/05
13,540
3,510
0억
24.36%
13,622
26/06/04
14,000
9,018
1억
19.92%
14,023
26/06/02
14,060
4,929
1억
5.12%
13,290
26/06/01
13,220
8,763
1억
11.70%
13,367
26/05/29
13,850
6,231
1억
8.01%
13,961
26/05/28
14,370
3,641
1억
5.60%
14,522
26/05/27
14,760
7,201
1억
16.52%
14,820
26/05/26
15,030
6,399
1억
14.45%
15,141
26/05/22
15,450
9,719
1억
13.67%
15,238
26/05/21
14,360
6,916
1억
6.32%
14,670
26/05/20
14,740
4,029
1억
5.11%
14,928
26/05/19
16,070
7,922
1억
13.69%
16,043
26/05/18
16,540
4,884
1억
9.00%
16,511
26/05/15
17,010
7,242
1억
10.20%
16,885
26/05/14
17,200
5,083
1억
6.98%
16,879
26/05/13
16,210
6,517
1억
12.20%
16,408
26/05/12
16,090
4,776
1억
5.06%
16,118
26/05/11
16,660
6,437
1억
13.44%
16,842
26/05/08
17,700
7,891
1억
13.62%
17,200
26/05/07
16,940
6,488
1억
12.63%
16,789
26/05/06
17,190
11,752
2억
16.77%
16,987
26/05/04
17,550
5,851
1억
7.88%
17,560
26/04/30
17,650
7,304
1억
13.39%
17,850
26/04/29
17,970
5,769
1억
11.18%
17,942
26/04/28
17,800
11,573
2억
8.35%
18,115
26/04/27
17,770
2,509
0억
5.97%
17,901
26/04/24
17,910
1,185
0억
3.67%
17,924
26/04/23
17,590
6,399
1억
15.77%
17,550
26/04/22
17,800
3,101
1억
11.46%
17,726
26/04/21
17,710
5,460
1억
6.10%
17,662
26/04/20
18,050
2,238
0억
4.42%
18,028
26/04/17
18,190
6,591
1억
5.20%
18,263
26/04/16
18,960
10,345
2억
15.10%
18,964
26/04/15
18,710
10,838
2억
15.04%
18,729
26/04/14
18,910
12,804
2억
30.90%
19,201
26/04/13
18,720
9,937
2억
34.26%
18,848
26/04/10
19,400
9,997
2억
11.68%
19,193
26/04/09
18,420
12,111
2억
15.53%
18,246
26/04/08
18,280
13,502
2억
18.63%
18,279