날짜종가공매도량금액비중평균단가
26/10/02
10,320
1,007
0억
6.62%
10,257
26/10/01
10,240
1,338
0억
5.89%
10,224
26/09/30
10,230
1,687
0억
8.26%
10,172
26/09/29
10,210
1,164
0억
9.87%
10,224
26/09/28
10,230
1,101
0억
4.06%
10,158
26/09/23
10,130
1,153
0억
7.56%
10,134
26/09/22
10,180
3,887
0억
14.42%
10,222
26/09/21
10,480
1,950
0억
10.38%
10,442
26/09/18
10,510
3,442
0억
14.12%
10,435
26/09/17
10,400
1,356
0억
10.57%
10,431
26/09/16
10,500
4,158
0억
19.09%
10,654
26/09/15
10,850
3,256
0억
16.76%
10,972
26/09/14
10,750
855
0억
4.94%
10,984
26/09/11
10,990
5,165
1억
26.03%
11,108
26/09/10
11,090
6,790
1억
22.63%
11,162
26/09/09
11,600
2,896
0억
8.89%
11,588
26/09/08
11,860
14,063
2억
9.28%
11,809
26/09/07
11,550
2,260
0억
23.63%
11,608
26/09/04
11,880
1,732
0억
3.44%
11,734
26/09/03
11,140
697
0억
3.04%
11,042
26/09/02
11,260
1,855
0억
8.45%
11,316
26/09/01
11,460
2,770
0억
8.94%
11,555
26/08/31
11,800
1,798
0억
12.69%
11,771
26/08/28
12,050
1,299
0억
6.09%
12,038
26/08/27
11,780
1,130
0억
6.37%
11,783
26/08/26
11,790
2,095
0억
8.84%
11,660
26/08/25
11,500
1,509
0억
16.81%
11,412
26/08/24
11,470
857
0억
5.30%
11,446
26/08/21
11,520
4,509
1억
30.15%
11,304
26/08/20
11,490
1,289
0억
13.95%
11,556
26/08/19
11,510
3,585
0억
11.59%
11,190
26/08/18
11,300
4,150
0억
13.57%
11,267
26/08/14
11,400
4,363
0억
12.80%
11,399
26/08/13
11,610
6,040
1억
11.55%
11,382
26/08/12
11,690
3,776
0억
12.58%
11,563
26/08/11
11,630
1,068
0억
4.06%
11,385
26/08/10
11,170
2,960
0억
9.81%
10,929
26/08/07
10,910
2,759
0억
12.39%
10,638
26/08/06
10,730
706
0억
3.66%
10,692
26/08/05
10,870
966
0억
6.92%
10,857
26/08/04
10,800
4,145
0억
14.86%
10,750
26/08/03
10,320
2,957
0억
17.59%
10,381
26/07/31
10,350
4,507
0억
13.83%
10,126
26/07/30
9,100
7,660
1억
12.60%
9,346
26/07/29
9,540
6,217
1억
12.09%
9,609
26/07/28
10,320
6,653
1억
29.12%
10,559
26/07/27
11,290
4,864
1억
33.40%
11,247
26/07/24
11,120
6,933
1억
26.74%
11,028
26/07/23
11,210
7,687
1억
10.42%
11,071
26/07/22
10,220
6,305
1억
13.33%
10,307
26/07/21
10,090
9,818
1억
23.46%
9,996
26/07/20
9,910
10,204
1억
16.85%
10,276
26/07/16
11,530
4,054
0억
3.31%
11,590
26/07/15
10,700
6,448
1억
17.00%
10,477
26/07/14
10,170
7,836
1억
16.95%
10,255
26/07/13
11,030
7,640
1억
23.59%
11,237
26/07/10
11,650
8,250
1억
21.63%
11,793
26/07/09
11,490
23,429
3억
22.88%
11,577
26/07/08
11,140
16,753
2억
18.90%
11,124
26/07/07
10,870
1,089
0억
4.91%
10,968
1페이지
다음 →