날짜종가공매도량금액비중평균단가
26/07/06
6,960
468
0억
1.01%
7,069
26/07/03
7,030
616
0억
0.79%
6,800
26/07/02
6,920
188
0억
0.21%
7,170
26/07/01
7,630
5,848
0억
4.10%
7,485
26/06/30
7,130
2,124
0억
3.55%
7,093
26/06/29
7,170
3,696
0억
2.23%
6,950
26/06/26
6,480
1,201
0억
0.44%
6,589
26/06/25
6,930
1,446
0억
0.92%
7,200
26/06/24
7,300
1,840
0억
0.92%
7,255
26/06/23
7,040
1,158
0억
0.36%
7,198
26/06/22
7,700
2,376
0억
0.91%
8,005
26/06/19
8,040
8,245
1억
1.64%
8,401
26/06/18
9,010
18,460
2억
3.66%
9,024
26/06/17
9,700
30,812
3억
1.34%
9,616
26/06/16
9,640
9,826
1억
0.55%
9,852
26/06/15
8,340
1,409
0억
0.74%
8,323
26/06/12
8,150
199
0억
0.09%
8,193
26/06/11
8,180
697
0억
0.23%
8,291
26/06/10
8,490
19,579
2억
7.52%
8,311
26/06/09
8,630
5,777
0억
3.37%
8,709
26/06/08
8,590
1,575
0억
0.64%
8,779
26/06/05
9,540
543
0억
0.54%
9,581
26/06/04
10,220
1,884
0억
0.82%
10,581
26/06/02
9,460
265
0억
0.11%
9,443
26/06/01
9,970
3,682
0억
1.01%
10,010
26/05/29
10,530
2,477
0억
0.45%
11,370
26/05/28
12,670
4,921
1억
1.86%
12,835
26/05/27
13,020
4,314
1억
0.98%
13,286
26/05/26
14,520
5,400
1억
0.87%
14,499
26/05/22
13,610
1,875
0억
0.47%
13,572
26/05/21
12,590
8,861
1억
3.25%
12,600
26/05/20
12,710
8,025
1억
3.44%
12,224
26/05/19
12,830
16,532
2억
3.55%
12,626
26/05/18
12,180
17,902
2억
6.16%
11,973
26/05/15
12,210
39,042
5억
6.49%
12,352
26/05/14
11,650
5,924
1억
2.33%
11,561
26/05/13
11,300
4,053
0억
1.16%
11,491
26/05/12
11,920
1,068
0억
0.15%
12,360
26/05/11
12,170
3,039
0억
0.47%
12,097
26/05/08
12,430
1,383
0억
0.16%
13,052
26/05/07
13,540
1,774
0억
0.34%
13,651
26/05/06
14,010
2,267
0억
0.35%
13,998
26/05/04
14,710
1,233
0억
0.15%
14,317
26/04/30
13,950
2,605
0억
0.38%
13,898
26/04/29
13,250
4,858
1억
0.92%
13,150
26/04/28
13,390
2,067
0억
0.28%
13,419
26/04/27
14,210
10,951
2억
1.35%
14,355
26/04/24
15,100
14,248
2억
4.20%
15,298
26/04/23
15,500
34,760
5억
4.78%
15,095
26/04/22
15,980
12,622
2억
0.59%
15,861
26/04/21
15,000
3,825
1억
0.58%
15,503
26/04/20
15,770
5,032
1억
0.38%
15,456
26/04/17
14,950
9,670
1억
0.46%
13,913
26/04/16
13,210
4,256
1억
0.61%
13,491
26/04/15
14,060
22,550
3억
2.56%
14,312
26/04/14
14,850
6,890
1억
0.48%
13,853
26/04/13
14,400
10,127
1억
0.23%
12,586
26/04/10
11,680
5,050
1억
0.67%
11,449
26/04/09
11,230
2,780
0억
0.20%
11,191
26/04/08
10,950
2,236
0억
0.25%
11,556