BRUDASH 종목 히스토리

RF시스템즈 474610 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 8,600 657 0억 0.40% 8,633
26/10/01 8,250 97 0억 0.10% 8,043
26/09/30 7,920 142 0억 0.40% 8,138
26/09/29 8,010 230 0억 0.34% 7,908
26/09/28 7,930 322 0억 0.39% 7,929
26/09/23 7,810 112 0억 0.12% 7,722
26/09/22 7,660 670 0억 0.59% 7,649
26/09/21 7,820 2,727 0억 1.84% 7,760
26/09/18 7,900 10,352 1억 3.64% 7,587
26/09/17 7,250 10,475 1억 9.62% 7,226
26/09/16 6,970 2,902 0억 8.15% 7,032
26/09/15 6,850 2,808 0억 9.40% 6,926
26/09/14 6,750 5,703 0억 11.94% 6,896
26/09/11 6,980 3,544 0억 11.18% 6,857
26/09/10 7,000 2,799 0억 11.02% 6,920
26/09/09 6,920 8,870 1억 10.19% 7,112
26/09/08 6,800 4,365 0억 7.40% 6,953
26/09/07 6,910 12,779 1억 11.32% 6,954
26/09/04 6,670 9,906 1억 8.58% 6,791
26/09/03 6,930 3,758 0억 7.84% 6,837
26/09/02 7,040 2,500 0억 8.36% 6,990
26/09/01 7,100 4,625 0억 7.65% 7,097
26/08/31 7,460 4 0억 0.01% 7,330
26/08/28 7,370 245 0억 0.47% 7,225
26/08/27 7,240 6 0억 0.02% 7,220
26/08/26 7,190 393 0억 0.50% 7,062
26/08/25 7,150 61 0억 0.11% 6,658
26/08/24 6,740 376 0억 0.93% 6,778
26/08/21 6,740 811 0억 0.69% 6,854
26/08/20 7,240 68 0억 0.13% 7,401
26/08/19 7,310 1,358 0억 1.36% 7,733
26/08/18 7,540 179 0억 0.25% 7,819
26/08/14 7,770 3,782 0억 3.66% 7,752
26/08/13 8,010 596 0억 0.51% 8,289
26/08/12 8,030 805 0억 0.85% 7,829
26/08/11 7,980 1,761 0억 1.12% 7,725
26/08/10 7,760 1,082 0억 0.74% 7,592
26/08/07 7,110 2,692 0억 2.68% 7,238
26/08/06 7,110 1,224 0억 1.17% 7,072
26/08/05 7,140 926 0억 0.52% 7,141
26/08/04 6,630 458 0억 0.38% 6,482
26/08/03 6,080 1,911 0억 1.78% 6,025
26/07/31 5,790 1,622 0억 1.18% 5,530
26/07/30 4,995 1,832 0억 1.67% 5,058
26/07/29 4,970 1,625 0억 0.94% 5,034
26/07/28 5,570 1,734 0억 1.90% 5,712
26/07/27 6,040 1,594 0억 1.84% 6,115
26/07/24 6,220 884 0억 0.43% 6,417
26/07/23 6,320 528 0억 0.34% 6,094
26/07/22 5,650 701 0억 0.85% 5,797
26/07/21 5,570 3,842 0억 4.31% 5,549
26/07/20 5,710 131 0억 0.17% 5,844
26/07/16 5,900 207 0억 0.25% 5,886
26/07/15 6,110 1,245 0억 1.12% 6,102
26/07/14 5,710 2,453 0억 1.47% 5,662
26/07/13 5,980 1,360 0억 1.20% 6,449
26/07/10 6,550 1,804 0억 1.63% 6,401
26/07/09 6,010 1,579 0억 1.25% 6,091
26/07/08 5,990 522 0억 0.35% 6,375
26/07/07 6,600 293 0억 0.28% 6,707
1페이지 다음 →