날짜종가공매도량금액비중평균단가
26/10/02
3,010
7,192
0억
3.01%
2,998
26/10/01
3,005
1,237
0억
0.61%
2,971
26/09/30
2,975
2,174
0억
0.73%
2,998
26/09/29
3,015
1,496
0억
0.40%
3,043
26/09/28
3,145
483
0억
0.13%
3,132
26/09/23
3,095
3,279
0억
1.02%
3,103
26/09/22
3,115
834
0억
0.12%
3,282
26/09/21
3,210
3,100
0억
0.55%
3,304
26/09/18
3,330
4,380
0억
0.64%
3,410
26/09/17
3,445
16,476
1억
0.99%
3,394
26/09/16
3,410
29,530
1억
4.44%
3,400
26/09/15
3,480
1,917
0억
0.08%
3,601
26/09/14
3,545
6,868
0억
0.51%
3,776
26/09/11
3,795
19,123
1억
0.42%
3,808
26/09/10
3,810
10,887
0억
0.08%
3,478
26/09/09
3,325
8,409
0억
0.35%
3,339
26/09/08
3,350
7,185
0억
0.07%
2,967
26/09/07
2,810
6,084
0억
1.05%
2,910
26/09/04
2,810
3,514
0억
0.83%
2,814
26/09/03
2,790
7,943
0억
2.33%
2,917
26/09/02
2,920
10,542
0억
2.90%
3,008
26/09/01
3,075
29,892
1억
10.61%
3,069
26/08/31
3,055
6,093
0억
2.45%
2,978
26/08/28
3,035
9,279
0억
1.25%
3,154
26/08/27
3,045
14,221
0억
3.69%
3,046
26/08/26
3,050
11,989
0억
3.51%
2,985
26/08/25
3,005
13,075
0억
3.05%
2,884
26/08/24
2,990
7,597
0억
1.64%
3,059
26/08/21
3,130
28,462
1억
5.37%
3,092
26/08/20
3,225
15,500
0억
1.59%
3,134
26/08/19
3,090
41,804
1억
6.74%
3,132
26/08/18
3,175
9,228
0억
1.74%
3,297
26/08/14
3,290
5,186
0억
0.68%
3,352
26/08/13
3,280
69,872
2억
5.84%
3,356
26/08/12
3,300
63,573
2억
5.13%
3,303
26/08/11
3,470
37,242
1억
1.01%
3,456
26/08/10
3,415
62,537
2억
1.05%
3,236
26/08/07
3,070
68,010
2억
2.05%
3,209
26/08/06
3,040
82,542
3억
2.52%
3,197
26/08/05
3,125
36,330
1억
2.48%
3,118
26/08/04
2,945
7,618
0억
0.63%
2,857
26/08/03
2,680
0
0억
0.00%
-
26/07/31
2,550
43,730
1억
1.93%
2,568
26/07/30
2,425
7,461
0억
0.37%
2,487
26/07/29
2,625
29,953
1억
0.57%
2,756
26/07/28
2,615
13,836
0억
1.31%
2,835
26/07/27
3,045
9,768
0억
1.69%
3,168
26/07/24
3,135
33,785
1억
2.93%
3,330
26/07/23
3,600
8,400
0억
0.16%
3,750
26/07/22
3,115
18,733
1억
1.91%
3,276
26/07/21
3,180
28,993
1억
3.25%
3,271
26/07/20
3,215
24,053
1억
1.39%
3,351
26/07/16
3,295
45,052
2억
3.21%
3,479
26/07/15
3,605
55,482
2억
3.68%
3,671
26/07/14
3,435
5,498
0억
0.27%
3,446
26/07/13
3,730
35,330
2억
1.19%
4,350
26/07/10
4,485
16,707
1억
0.73%
4,571
26/07/09
4,495
0
0억
0.00%
-
26/07/08
4,460
77,414
4억
0.55%
4,796
26/07/07
4,505
0
0억
0.00%
-
1페이지
다음 →