날짜종가공매도량금액비중평균단가
26/07/06
42,900
46,188
20억
1.50%
43,952
26/07/03
47,750
57,391
28억
1.47%
48,361
26/07/02
52,700
54,844
31억
1.01%
57,237
26/07/01
59,400
13,972
8억
0.09%
57,029
26/06/30
51,700
68,326
34억
1.03%
50,153
26/06/29
50,000
122,475
60억
1.16%
49,395
26/06/26
43,200
68,366
30억
1.28%
43,672
26/06/25
49,050
110,139
49억
1.37%
44,467
26/06/24
37,750
68,564
26억
6.04%
37,719
26/06/23
37,700
63,034
26억
2.66%
41,160
26/06/22
40,100
18,983
8억
1.34%
40,884
26/06/19
43,200
40,393
18억
1.45%
45,140
26/06/18
48,700
50,164
26억
0.98%
52,320
26/06/17
52,400
62,833
34억
0.83%
54,050
26/06/16
55,800
29,478
17억
0.13%
56,059
26/06/15
48,850
56,057
25억
0.52%
43,864
26/06/12
43,000
30,549
13억
1.07%
42,547
26/06/11
40,550
70,538
32억
1.18%
45,132
26/06/10
44,350
39,853
17억
2.02%
42,607
26/06/09
34,150
18,372
6억
6.99%
33,695
26/06/08
32,150
30,680
10억
9.75%
32,599
26/06/05
35,350
50,087
18억
16.36%
35,308
26/06/04
37,000
36,076
13억
10.70%
37,264
26/06/02
37,550
19,934
7억
4.29%
37,296
26/06/01
39,800
61,139
24억
9.50%
40,001
26/05/29
40,100
70,075
28억
3.60%
40,606
26/05/28
40,300
14,167
6억
2.88%
40,013
26/05/27
41,050
24,992
10억
6.13%
41,358
26/05/26
43,500
5,631
2억
1.49%
43,727
26/05/22
43,850
9,441
4억
2.33%
44,120
26/05/21
42,250
13,450
6억
4.07%
42,278
26/05/20
41,300
23,651
10억
6.73%
41,499
26/05/19
43,450
23,931
10억
6.86%
43,684
26/05/18
45,800
17,562
8억
3.36%
43,638
26/05/15
44,450
12,774
6억
1.18%
46,350
26/05/14
51,400
1,790
1억
0.19%
51,553
26/05/13
49,000
15,101
7억
2.61%
49,458
26/05/12
51,700
34,729
18억
1.73%
51,924
26/05/11
49,300
71,202
35억
12.08%
49,410
26/05/08
51,100
26,686
14억
4.90%
51,123
26/05/07
51,700
17,964
9억
2.99%
51,881
26/05/06
54,700
34,502
19억
5.29%
55,241
26/05/04
55,200
37,563
21억
4.16%
55,199
26/04/30
58,000
52,605
32억
1.77%
60,820
26/04/29
59,000
48,819
29억
1.41%
58,751
26/04/28
55,000
20,121
11억
2.76%
54,740
26/04/27
54,300
9,740
5억
2.03%
53,984
26/04/24
54,500
17,052
9억
2.00%
54,335
26/04/23
53,200
40,793
22억
6.70%
53,380
26/04/22
55,100
43,102
24억
2.25%
54,924
26/04/21
53,200
27,926
15억
3.53%
52,631
← 이전
2페이지