날짜종가공매도량금액비중평균단가
26/10/02
49,800
45,268
22억
7.85%
49,685
26/10/01
49,400
38,585
19억
7.55%
49,135
26/09/30
49,800
38,843
19억
7.35%
49,952
26/09/29
50,300
52,660
26억
9.35%
50,038
26/09/28
51,800
23,734
12억
2.84%
51,745
26/09/23
50,800
5,797
3억
1.07%
51,002
26/09/22
51,000
6,559
3억
0.86%
51,257
26/09/21
50,600
4,661
2억
0.97%
50,256
26/09/18
51,200
45,045
23억
2.93%
50,824
26/09/17
49,500
4,621
2억
1.16%
49,265
26/09/16
49,100
18,541
9억
2.96%
49,099
26/09/15
50,400
8,024
4억
1.68%
50,220
26/09/14
50,200
3,044
2억
0.41%
50,644
26/09/11
51,900
17,298
9억
0.80%
52,678
26/09/10
51,800
7,490
4억
0.68%
52,206
26/09/09
53,200
8,594
5억
0.48%
52,866
26/09/08
51,000
7,914
4억
0.87%
51,199
26/09/07
52,100
10,603
6억
1.26%
52,296
26/09/04
52,000
5,660
3억
0.55%
52,225
26/09/03
49,700
2,526
1억
0.31%
50,608
26/09/02
50,900
6,595
3억
0.48%
52,206
26/09/01
51,800
17,462
9억
1.65%
53,403
26/08/31
55,000
11,228
6억
1.14%
53,348
26/08/28
55,800
17,890
10억
1.03%
56,371
26/08/27
55,800
20,444
11억
1.37%
54,793
26/08/26
53,900
11,095
6억
0.90%
54,433
26/08/25
55,200
17,454
9억
1.00%
52,524
26/08/24
53,200
10,972
6억
0.56%
52,170
26/08/21
51,300
37,055
19억
1.37%
51,917
26/08/20
56,000
25,460
15억
0.38%
57,520
26/08/19
57,800
16,725
10억
0.43%
58,095
26/08/18
58,500
39,816
23억
1.01%
58,678
26/08/14
58,300
33,742
19억
0.88%
56,986
26/08/13
57,100
13,920
8억
0.19%
57,201
26/08/12
52,700
23,928
12억
0.82%
51,714
26/08/11
51,100
52,180
27억
1.62%
52,345
26/08/10
51,300
16,748
9억
0.71%
50,940
26/08/07
50,500
21,560
12억
0.42%
56,157
26/08/06
55,000
16,256
9억
0.57%
56,989
26/08/05
57,700
51,203
30억
0.77%
58,212
26/08/04
55,800
171,361
93억
1.30%
54,057
26/08/03
46,550
161,342
74억
3.36%
45,898
26/07/31
45,450
348,234
162억
3.79%
46,580
26/07/30
41,800
6,321
3억
0.10%
43,952
26/07/29
43,450
5,027
2억
0.08%
43,103
26/07/28
48,700
1,639
1억
0.02%
51,255
26/07/27
57,100
257,418
170억
2.51%
66,179
26/07/24
80,900
37,421
31억
0.18%
82,349
26/07/23
80,600
39,823
30억
0.22%
74,289
26/07/22
62,000
36,407
24억
0.27%
65,354
26/07/21
55,900
54,325
32억
0.76%
58,229
26/07/20
55,900
75,596
42억
1.02%
55,849
26/07/16
52,000
74,993
40억
1.81%
53,321
26/07/15
53,300
49,558
26억
0.92%
52,352
26/07/14
48,800
19,662
9억
0.44%
47,535
26/07/13
48,050
23,236
11억
0.28%
49,024
26/07/10
42,850
41,274
18억
2.56%
43,368
26/07/09
42,500
15,368
7억
0.80%
42,460
26/07/08
41,200
30,114
13억
1.73%
41,917
26/07/07
42,900
68,020
29억
2.12%
43,347
1페이지
다음 →