날짜종가공매도량금액비중평균단가
26/07/06
17,480
3,784
1억
11.79%
17,403
26/07/03
17,880
748
0억
1.69%
17,400
26/07/02
17,820
2,061
0억
5.03%
18,202
26/07/01
19,830
1,852
0억
3.82%
19,886
26/06/30
19,690
2,489
0억
10.61%
19,835
26/06/29
20,400
1,918
0억
4.70%
19,507
26/06/26
18,440
2,230
0억
4.20%
18,513
26/06/25
19,700
6,462
1억
21.58%
19,690
26/06/24
20,500
1,386
0억
2.76%
20,103
26/06/23
19,160
3,666
1억
6.47%
19,963
26/06/22
20,800
5,119
1억
11.97%
20,667
26/06/19
21,450
2,582
1억
3.15%
21,242
26/06/18
22,900
1,969
0억
4.79%
23,198
26/06/17
24,250
4,914
1억
11.98%
24,045
26/06/16
24,650
3,922
1억
7.54%
24,998
26/06/15
25,700
6,003
2억
9.98%
26,197
26/06/12
26,350
5,557
1억
5.08%
26,232
26/06/11
24,450
575
0억
1.27%
23,423
26/06/10
24,050
5,802
1억
12.30%
24,067
26/06/09
25,250
3,019
1억
4.75%
24,762
26/06/08
24,300
1,196
0억
2.35%
24,319
26/06/05
26,600
3,452
1억
6.73%
25,576
26/06/04
27,550
5,304
1억
8.39%
27,097
26/06/02
28,200
5,792
2억
2.18%
28,496
26/06/01
25,200
7,453
2억
7.58%
25,892
26/05/29
26,200
5,692
2억
7.28%
26,399
26/05/28
27,650
6,994
2억
10.06%
26,866
26/05/27
28,350
12,969
4억
18.98%
28,410
26/05/26
30,100
5,008
2억
10.19%
30,332
26/05/22
29,950
1,744
1억
2.21%
29,648
26/05/21
30,100
3,993
1억
4.13%
29,631
26/05/20
26,150
3,125
1억
2.59%
26,344
26/05/19
28,350
1,898
1억
1.75%
28,577
26/05/18
30,750
3,093
1억
3.77%
30,396
26/05/15
31,700
2,040
1억
1.04%
32,967
26/05/14
31,850
5,405
2억
6.18%
32,275
26/05/13
32,600
2,563
1억
2.47%
32,205
26/05/12
31,850
11,524
4억
2.70%
32,324
26/05/11
34,650
10,611
4억
1.51%
38,471
26/05/08
37,550
4,816
2억
1.10%
35,730
26/05/07
33,600
7,899
3억
3.65%
33,642
26/05/06
35,000
7,823
3억
5.63%
35,212
26/05/04
35,900
5,784
2억
2.52%
34,026
26/04/30
32,200
5,467
2억
4.41%
32,889
26/04/29
32,900
4,901
2억
10.33%
32,629
26/04/28
32,900
5,091
2억
5.12%
33,323
26/04/27
33,300
8,482
3억
6.66%
33,188
26/04/24
31,700
9,862
3억
9.33%
31,875
26/04/23
31,900
6,134
2억
7.30%
31,796
26/04/22
31,900
4,395
1억
9.56%
31,678
26/04/21
32,350
5,065
2억
9.94%
32,370
← 이전
2페이지