날짜종가공매도량금액비중평균단가
26/10/02
19,180
2,176
0억
3.36%
19,226
26/10/01
18,900
339
0억
0.66%
18,530
26/09/30
18,170
2,212
0억
6.46%
18,176
26/09/29
18,350
4,008
1억
10.98%
18,310
26/09/28
18,290
3,943
1억
8.75%
18,482
26/09/23
18,330
2,072
0억
3.24%
18,509
26/09/22
18,110
1,038
0억
3.14%
18,217
26/09/21
18,590
835
0억
2.77%
18,519
26/09/18
18,740
4,292
1억
11.58%
18,759
26/09/17
18,740
1,695
0억
3.56%
18,270
26/09/16
17,900
7,153
1억
11.99%
17,888
26/09/15
18,870
7,694
1억
5.22%
18,611
26/09/14
17,680
427
0억
0.34%
18,475
26/09/11
19,730
1,613
0억
1.03%
19,325
26/09/10
19,460
2,955
1억
0.31%
19,811
26/09/09
17,210
1,892
0억
6.00%
17,397
26/09/08
17,430
1,781
0억
11.06%
17,650
26/09/07
17,800
2,178
0억
9.86%
17,959
26/09/04
17,920
3,750
1억
9.68%
17,793
26/09/03
16,940
1,589
0억
9.42%
17,019
26/09/02
17,110
2,511
0억
11.48%
17,210
26/09/01
17,970
4,773
1억
26.27%
17,945
26/08/31
18,300
684
0억
6.10%
17,833
26/08/28
18,310
728
0억
4.78%
18,241
26/08/27
18,550
551
0억
4.07%
18,489
26/08/26
18,490
1,156
0억
7.66%
18,319
26/08/25
18,570
1,858
0억
5.81%
17,911
26/08/24
18,050
6,744
1억
28.10%
18,285
26/08/21
18,340
5,457
1억
11.75%
18,575
26/08/20
19,780
15
0억
0.05%
19,944
26/08/19
19,970
300
0억
0.73%
20,136
26/08/18
20,200
400
0억
0.74%
21,382
26/08/14
21,550
744
0억
0.80%
21,305
26/08/13
20,700
466
0억
1.00%
20,733
26/08/12
20,300
307
0억
0.90%
20,243
26/08/11
20,450
419
0억
0.86%
20,422
26/08/10
20,550
476
0억
0.92%
20,306
26/08/07
20,100
4,720
1억
7.90%
19,868
26/08/06
20,850
10,098
2억
10.18%
21,051
26/08/05
21,300
8,759
2억
5.30%
20,657
26/08/04
20,550
6,748
1억
4.23%
19,797
26/08/03
19,950
9,924
2억
3.54%
20,003
26/07/31
18,690
19,462
4억
2.10%
18,293
26/07/30
18,440
223
0억
0.85%
18,440
26/07/29
14,190
4,770
1억
8.61%
14,721
26/07/28
15,160
721
0억
2.70%
15,410
26/07/27
16,420
2,277
0억
4.52%
16,540
26/07/24
15,740
1,582
0억
6.34%
15,964
26/07/23
17,370
4,918
1억
7.04%
17,003
26/07/22
16,700
11,308
2억
7.33%
17,216
26/07/21
15,190
4,980
1억
13.14%
14,845
26/07/20
14,280
2,059
0억
9.09%
14,390
26/07/16
15,410
847
0억
4.01%
15,421
26/07/15
15,970
1,534
0억
5.08%
16,055
26/07/14
15,250
2,370
0억
5.63%
14,988
26/07/13
15,760
549
0억
1.26%
15,816
26/07/10
17,410
1,105
0억
2.26%
17,159
26/07/09
16,180
2,100
0억
7.19%
16,273
26/07/08
16,030
3,041
0억
7.08%
15,877
26/07/07
16,840
1,894
0억
6.62%
16,832
1페이지
다음 →