날짜종가공매도량금액비중평균단가
26/10/02
4,510
2,736
0억
2.29%
4,488
26/10/01
4,455
2,412
0억
2.47%
4,392
26/09/30
4,390
2,635
0억
2.11%
4,415
26/09/29
4,410
2,006
0억
2.73%
4,377
26/09/28
4,395
1,103
0억
0.87%
4,385
26/09/23
4,335
2,007
0억
2.08%
4,294
26/09/22
4,320
1,911
0억
1.06%
4,390
26/09/21
4,360
1,970
0억
2.33%
4,304
26/09/18
4,385
1,493
0억
0.69%
4,347
26/09/17
4,270
1,463
0억
1.58%
4,207
26/09/16
4,175
627
0억
0.87%
4,128
26/09/15
4,100
8,166
0억
8.13%
4,110
26/09/14
4,080
10,904
0억
9.54%
4,073
26/09/11
4,155
35,827
2억
8.83%
4,237
26/09/10
4,100
4,990
0억
4.77%
4,018
26/09/09
4,080
13,139
1억
10.63%
4,101
26/09/08
4,060
10,884
0억
9.47%
4,121
26/09/07
4,120
7,616
0억
10.87%
4,127
26/09/04
4,170
5,253
0억
9.86%
4,158
26/09/03
4,045
8,047
0억
7.94%
4,085
26/09/02
4,125
7,591
0억
9.74%
4,179
26/09/01
4,250
6,868
0억
9.73%
4,258
26/08/31
4,310
3,617
0억
6.36%
4,291
26/08/28
4,385
3,635
0억
4.21%
4,349
26/08/27
4,370
5,326
0억
5.54%
4,379
26/08/26
4,405
2,181
0억
2.63%
4,331
26/08/25
4,300
1,665
0억
1.92%
4,228
26/08/24
4,250
1,735
0억
0.98%
4,317
26/08/21
4,340
8,460
0억
4.20%
4,353
26/08/20
4,545
1,213
0억
0.79%
4,540
26/08/19
4,560
1,263
0억
0.58%
4,532
26/08/18
4,565
8,743
0억
1.40%
4,658
26/08/14
4,575
7,116
0억
2.35%
4,551
26/08/13
4,575
6,467
0억
0.92%
4,749
26/08/12
4,560
230
0억
0.04%
4,552
26/08/11
4,520
13,645
1억
1.26%
4,615
26/08/10
4,535
10,319
0억
0.34%
4,327
26/08/07
4,190
3,474
0억
2.05%
4,169
26/08/06
4,170
3,504
0억
2.23%
4,163
26/08/05
4,205
2,423
0억
0.93%
4,164
26/08/04
4,050
3,543
0억
1.66%
3,994
26/08/03
3,875
4,379
0억
2.28%
3,826
26/07/31
3,805
13,335
0억
4.19%
3,755
26/07/30
3,520
2,387
0억
0.97%
3,489
26/07/29
3,500
1,926
0억
0.41%
3,806
26/07/28
3,945
4,505
0억
1.60%
4,028
26/07/27
4,320
2,394
0억
1.13%
4,373
26/07/24
4,345
6,499
0억
2.37%
4,354
26/07/23
4,485
2,462
0억
0.61%
4,359
26/07/22
4,215
5,780
0억
1.34%
4,298
26/07/21
4,115
7,294
0억
2.99%
4,066
26/07/20
4,005
4,868
0억
1.54%
4,056
26/07/16
4,175
4,795
0억
0.89%
4,249
26/07/15
4,500
2,265
0억
0.30%
4,355
26/07/14
4,185
2,033
0억
0.38%
4,249
26/07/13
4,355
1,428
0억
0.26%
4,490
26/07/10
4,570
11,440
1억
1.27%
4,480
26/07/09
4,195
7,839
0억
1.09%
4,315
26/07/08
4,300
21,373
1억
1.76%
4,502
26/07/07
4,805
13,383
1억
1.39%
4,946
1페이지
다음 →