날짜종가공매도량금액비중평균단가
26/10/02
7,100
58
0억
0.30%
7,152
26/10/01
7,230
609
0억
1.01%
7,148
26/09/30
6,850
0
0억
0.00%
-
26/09/29
6,940
0
0억
0.00%
-
26/09/28
6,960
0
0억
0.00%
-
26/09/23
6,640
0
0억
0.00%
-
26/09/22
6,670
2,279
0억
2.93%
6,627
26/09/21
6,560
2,322
0억
9.27%
6,259
26/09/18
6,490
1,296
0억
8.32%
6,320
26/09/17
6,490
1,695
0억
9.10%
6,351
26/09/16
6,320
1,188
0억
6.98%
6,234
26/09/15
6,310
1,475
0억
8.47%
6,276
26/09/14
6,420
1,689
0억
7.42%
6,301
26/09/11
6,650
947
0억
8.09%
6,499
26/09/10
6,650
79
0억
0.48%
6,425
26/09/09
6,600
19
0억
0.14%
6,648
26/09/08
6,780
0
0억
0.00%
-
26/09/07
6,770
26
0억
0.15%
6,648
26/09/04
6,630
1,967
0억
6.18%
6,430
26/09/03
6,550
1,883
0억
7.18%
6,399
26/09/02
6,520
1,595
0억
5.99%
6,671
26/09/01
6,920
1,148
0억
7.68%
6,873
26/08/31
6,980
0
0억
0.00%
-
26/08/28
7,060
4
0억
0.01%
7,120
26/08/27
7,100
892
0억
6.77%
7,113
26/08/26
7,100
41
0억
0.17%
7,058
26/08/25
7,000
79
0억
0.36%
6,889
26/08/24
7,070
0
0억
0.00%
-
26/08/21
6,900
173
0억
0.54%
7,198
26/08/20
7,530
53
0억
0.27%
7,731
26/08/19
7,500
58
0억
0.25%
7,765
26/08/18
7,830
0
0억
0.00%
-
26/08/14
8,230
184
0억
0.78%
8,435
26/08/13
8,410
42
0억
0.18%
8,407
26/08/12
8,660
147
0억
1.50%
8,699
26/08/11
8,750
360
0억
1.62%
8,716
26/08/10
8,600
124
0억
0.33%
8,589
26/08/07
8,270
204
0억
0.84%
8,273
26/08/06
8,630
360
0억
0.95%
8,627
26/08/05
8,420
310
0억
1.25%
8,430
26/08/04
8,500
185
0억
0.44%
8,558
26/08/03
7,820
217
0억
1.24%
7,929
26/07/31
7,430
41
0억
0.16%
7,542
26/07/30
6,970
1,992
0억
7.06%
7,027
26/07/29
6,600
1,630
0억
3.78%
6,841
26/07/28
7,480
2,090
0억
8.90%
7,677
26/07/27
8,240
2,657
0억
13.09%
8,134
26/07/24
7,780
848
0억
3.85%
7,851
26/07/23
7,650
745
0억
4.12%
7,761
26/07/22
7,470
873
0억
6.30%
7,613
26/07/21
7,470
1,040
0억
4.81%
7,288
26/07/20
7,370
113
0억
0.74%
7,599
26/07/16
7,690
49
0억
0.30%
7,830
26/07/15
7,850
173
0억
0.65%
7,922
26/07/14
7,580
1,390
0억
2.89%
7,208
26/07/13
7,430
1,006
0억
2.22%
7,864
26/07/10
7,850
872
0억
2.62%
7,964
26/07/09
7,790
237
0억
0.51%
7,938
26/07/08
8,040
1,317
0억
2.61%
8,299
26/07/07
8,880
448
0억
1.94%
8,976
1페이지
다음 →