날짜종가공매도량금액비중평균단가
26/07/06
14,970
971
0억
7.08%
14,925
26/07/03
14,000
1,113
0억
8.10%
13,886
26/07/02
14,940
1,135
0억
4.06%
14,871
26/07/01
13,860
752
0억
6.75%
13,990
26/06/30
13,860
490
0억
2.40%
13,683
26/06/29
13,510
463
0억
0.65%
14,335
26/06/26
11,700
110
0억
0.69%
11,918
26/06/25
12,290
578
0억
2.72%
12,490
26/06/24
12,490
285
0억
1.50%
12,479
26/06/23
12,630
566
0억
2.08%
12,817
26/06/22
13,600
669
0억
4.25%
13,512
26/06/19
13,860
689
0억
9.53%
13,922
26/06/18
14,340
568
0억
3.71%
14,408
26/06/17
14,730
815
0억
2.53%
14,481
26/06/16
14,030
45
0억
0.23%
13,689
26/06/15
13,520
539
0억
2.19%
13,621
26/06/12
13,500
920
0억
1.72%
13,638
26/06/11
13,070
530
0억
1.22%
13,077
26/06/10
12,350
382
0억
1.20%
12,059
26/06/09
11,700
202
0억
0.20%
11,584
26/06/08
10,840
1,242
0억
2.26%
10,991
26/06/05
11,740
0
0억
0.00%
-
26/06/04
12,420
986
0억
0.97%
12,516
26/06/02
12,610
127
0억
0.33%
12,952
26/06/01
13,510
937
0억
1.68%
14,019
26/05/29
14,030
1,151
0억
5.22%
14,112
26/05/28
14,030
326
0억
2.32%
13,968
26/05/27
14,220
560
0억
1.61%
14,343
26/05/26
15,160
936
0억
5.47%
14,854
26/05/22
15,360
27
0억
0.21%
15,127
26/05/21
14,910
251
0억
1.18%
15,163
26/05/20
15,100
717
0억
2.87%
14,851
26/05/19
15,920
2,271
0억
6.81%
16,028
26/05/18
16,660
947
0억
3.12%
16,646
26/05/15
17,790
51
0억
0.15%
17,557
26/05/14
17,300
2,420
0억
7.71%
17,042
26/05/13
17,280
2,287
0억
3.83%
16,549
26/05/12
17,140
692
0억
2.72%
16,733
26/05/11
17,150
1,785
0억
4.55%
16,620
26/05/08
16,840
378
0억
2.11%
16,662
26/05/07
16,650
751
0억
4.18%
16,937
26/05/06
17,380
1,792
0억
7.13%
17,352
26/05/04
17,940
5,212
1억
11.32%
18,166
26/04/30
18,460
3,209
1억
12.97%
18,578
26/04/29
18,830
537
0억
2.73%
19,008
26/04/28
18,840
190
0억
0.68%
18,846
26/04/27
18,930
237
0억
0.48%
18,873
26/04/24
18,410
1,009
0억
3.30%
18,277
26/04/23
18,000
450
0억
3.12%
18,097
26/04/22
18,250
878
0억
2.44%
17,769
26/04/21
17,940
684
0억
2.80%
17,679
← 이전
2페이지