날짜종가공매도량금액비중평균단가
26/10/02
15,040
38
0억
0.49%
14,037
26/10/01
14,410
33
0억
0.22%
14,414
26/09/30
14,660
6
0억
0.14%
15,017
26/09/29
15,240
17
0억
0.25%
14,767
26/09/28
15,400
15
0억
0.44%
15,251
26/09/23
15,420
19
0억
0.40%
15,331
26/09/22
15,490
297
0억
2.02%
15,729
26/09/21
16,440
901
0억
8.99%
16,369
26/09/18
16,170
402
0억
1.49%
16,096
26/09/17
15,380
333
0억
6.31%
15,298
26/09/16
15,380
109
0억
0.51%
14,791
26/09/15
15,100
55
0억
0.88%
15,057
26/09/14
14,590
191
0억
0.77%
14,774
26/09/11
15,100
22
0억
0.13%
15,189
26/09/10
15,600
758
0억
2.47%
15,714
26/09/09
16,250
185
0억
0.85%
16,338
26/09/08
16,570
147
0억
1.74%
16,842
26/09/07
16,840
152
0억
1.24%
17,117
26/09/04
17,360
595
0억
2.39%
17,101
26/09/03
17,750
750
0억
4.05%
18,065
26/09/02
18,560
138
0억
0.50%
18,751
26/09/01
19,950
18
0억
0.11%
20,450
26/08/31
20,550
238
0억
0.57%
20,264
26/08/28
19,310
1,053
0억
2.72%
19,093
26/08/27
18,300
1,045
0억
5.35%
18,288
26/08/26
17,880
128
0억
0.51%
17,899
26/08/25
17,120
158
0억
2.86%
17,198
26/08/24
17,760
371
0억
1.45%
17,580
26/08/21
16,790
1,285
0억
5.06%
16,661
26/08/20
17,270
32
0억
0.19%
17,451
26/08/19
17,390
122
0억
0.24%
16,813
26/08/18
17,660
1,489
0억
1.82%
18,184
26/08/14
19,990
3,183
1억
2.72%
20,265
26/08/13
21,550
2,023
0억
0.50%
21,080
26/08/12
19,100
487
0억
1.47%
18,974
26/08/11
18,980
754
0억
1.69%
18,956
26/08/10
18,920
132
0억
0.26%
18,721
26/08/07
18,150
904
0억
6.80%
17,623
26/08/06
18,280
357
0억
2.55%
17,992
26/08/05
17,870
166
0억
1.22%
17,680
26/08/04
18,040
562
0억
2.51%
17,645
26/08/03
17,500
552
0억
1.33%
17,510
26/07/31
18,590
828
0억
1.55%
18,547
26/07/30
16,700
722
0억
2.52%
16,621
26/07/29
15,110
788
0억
3.37%
15,624
26/07/28
16,360
324
0억
3.73%
16,579
26/07/27
17,600
604
0억
3.63%
17,700
26/07/24
17,040
1,149
0억
7.22%
17,449
26/07/23
16,850
960
0억
9.74%
16,586
26/07/22
16,810
2,348
0억
13.97%
16,607
26/07/21
16,200
2,008
0억
17.98%
15,805
26/07/20
15,540
1,201
0억
11.51%
15,371
26/07/16
15,600
973
0억
12.40%
15,453
26/07/15
15,870
1,279
0억
12.28%
15,791
26/07/14
16,050
756
0억
3.35%
16,010
26/07/13
17,160
908
0억
8.87%
16,648
26/07/10
16,800
964
0억
2.03%
16,455
26/07/09
15,010
1,066
0억
4.18%
15,006
26/07/08
15,070
857
0억
4.52%
14,908
26/07/07
14,430
914
0억
2.65%
14,196
1페이지
다음 →