날짜종가공매도량금액비중평균단가
26/07/06
6,760
5,536
0억
1.17%
6,800
26/07/03
7,340
11,858
1억
10.59%
7,242
26/07/02
7,250
19,624
1억
8.46%
7,403
26/07/01
7,700
8,976
1억
2.02%
7,441
26/06/30
6,980
3,328
0억
4.24%
7,022
26/06/29
7,170
1,230
0억
1.13%
7,001
26/06/26
6,520
5,169
0억
2.22%
6,634
26/06/25
7,020
18,410
1억
8.84%
7,155
26/06/24
7,370
7,681
1억
4.34%
7,366
26/06/23
7,510
18,742
1억
8.02%
7,758
26/06/22
8,090
13,940
1억
6.21%
8,313
26/06/19
8,850
13,696
1억
2.91%
8,826
26/06/18
9,950
16,857
2억
2.72%
9,857
26/06/17
9,500
20,814
2억
1.77%
9,967
26/06/16
8,640
7,406
1억
0.90%
8,495
26/06/15
8,040
10,189
1억
2.40%
7,893
26/06/12
7,930
13,384
1억
2.54%
7,793
26/06/11
7,900
57,877
5억
2.89%
8,385
26/06/10
7,340
1,333
0억
0.50%
7,152
26/06/09
7,190
15,118
1억
7.34%
7,261
26/06/08
7,260
6,996
1억
5.86%
7,373
26/06/05
7,770
2,676
0억
2.35%
7,730
26/06/04
7,910
352
0억
0.32%
7,973
26/06/02
7,810
75,567
6억
22.34%
7,946
26/06/01
8,210
5,286
0억
3.67%
8,243
26/05/29
8,480
8,065
1억
3.19%
8,619
26/05/28
9,190
4,959
0억
3.26%
9,062
26/05/27
9,410
395
0억
0.29%
9,412
26/05/26
9,840
5,686
1억
2.84%
9,871
26/05/22
10,300
4,458
0억
1.93%
10,198
26/05/21
9,450
2,051
0억
1.56%
9,450
26/05/20
9,460
2,628
0억
2.11%
9,568
26/05/19
9,990
120
0억
0.10%
9,988
26/05/18
10,010
2,023
0억
1.11%
9,974
26/05/15
10,540
2,023
0억
1.04%
10,967
26/05/14
11,070
3,776
0억
3.30%
11,050
26/05/13
10,950
3,122
0억
2.47%
10,993
26/05/12
11,050
16,084
2억
5.65%
11,086
26/05/11
11,430
9,787
1억
3.69%
11,485
26/05/08
11,740
4,815
1억
2.27%
11,658
26/05/07
11,890
6,857
1억
2.10%
12,004
26/05/06
12,680
4,010
1억
1.70%
12,613
26/05/04
12,930
6,476
1억
2.93%
12,955
26/04/30
13,040
6,781
1억
2.63%
13,086
26/04/29
13,240
16,758
2억
3.10%
13,237
26/04/28
12,810
8,697
1억
2.81%
12,878
26/04/27
13,000
12,485
2억
4.61%
12,952
26/04/24
13,050
5,724
1억
1.50%
13,049
26/04/23
13,140
21,077
3억
2.73%
13,213
26/04/22
14,100
28,987
4억
0.86%
13,834
26/04/21
12,540
13,911
2억
6.22%
12,457
← 이전
2페이지