날짜종가공매도량금액비중평균단가
26/10/02
7,540
3,931
0억
1.33%
7,474
26/10/01
7,320
14,609
1억
5.56%
7,227
26/09/30
7,150
10,013
1억
4.27%
7,098
26/09/29
7,270
22,618
2억
6.09%
7,280
26/09/28
7,170
11,509
1억
1.38%
7,140
26/09/23
6,690
4,020
0억
3.25%
6,590
26/09/22
6,470
8,768
1억
13.61%
6,510
26/09/21
6,590
16,810
1억
10.51%
6,520
26/09/18
6,700
10,219
1억
9.48%
6,689
26/09/17
6,790
15,896
1억
11.48%
6,733
26/09/16
6,570
10,806
1억
13.07%
6,597
26/09/15
6,710
15,737
1억
11.06%
6,709
26/09/14
6,860
22,417
2억
14.38%
6,876
26/09/11
6,800
13,358
1억
15.39%
6,835
26/09/10
6,900
102
0억
0.10%
6,788
26/09/09
6,860
3,380
0억
2.42%
6,860
26/09/08
6,700
1,039
0억
0.90%
6,794
26/09/07
6,810
913
0억
0.51%
6,849
26/09/04
6,810
6,858
0억
2.06%
6,768
26/09/03
6,520
3,800
0억
4.29%
6,503
26/09/02
6,490
4,221
0억
5.76%
6,546
26/09/01
6,700
8,201
1억
6.26%
6,669
26/08/31
6,880
8,138
1억
5.03%
6,830
26/08/28
6,960
4,313
0억
1.14%
6,781
26/08/27
6,580
1,786
0억
0.85%
6,584
26/08/26
6,360
416
0억
0.46%
6,379
26/08/25
6,410
1,655
0억
1.18%
6,248
26/08/24
6,060
16
0억
0.02%
6,119
26/08/21
5,960
487
0억
0.36%
6,042
26/08/20
6,320
79
0억
0.07%
6,348
26/08/19
6,290
4,823
0억
2.74%
6,365
26/08/18
6,520
1,553
0억
1.01%
6,661
26/08/14
6,700
6,126
0억
3.62%
6,726
26/08/13
6,760
14,927
1억
3.31%
6,759
26/08/12
6,620
6,045
0억
6.11%
6,620
26/08/11
6,520
1,509
0억
1.72%
6,484
26/08/10
6,560
7,786
1억
5.11%
6,561
26/08/07
6,290
203
0억
0.22%
6,429
26/08/06
6,370
1,101
0억
0.70%
6,449
26/08/05
6,530
1,749
0억
1.05%
6,476
26/08/04
6,200
33
0억
0.02%
5,980
26/08/03
5,700
979
0억
0.76%
5,748
26/07/31
5,750
3,901
0억
1.92%
5,515
26/07/30
5,290
2,781
0억
0.62%
5,279
26/07/29
5,220
6,549
0억
2.40%
5,340
26/07/28
5,670
1,170
0억
0.42%
5,757
26/07/27
6,120
2,639
0억
1.43%
6,280
26/07/24
6,440
1,183
0억
0.44%
6,577
26/07/23
6,460
940
0억
0.57%
6,440
26/07/22
6,050
234
0억
0.15%
6,102
26/07/21
5,930
1,638
0억
1.37%
5,854
26/07/20
5,910
3,301
0억
2.21%
5,964
26/07/16
6,120
939
0억
0.72%
6,158
26/07/15
6,190
514
0억
0.20%
6,028
26/07/14
5,740
3,254
0억
1.00%
5,840
26/07/13
6,060
474
0억
0.20%
6,157
26/07/10
6,360
960
0억
0.37%
6,014
26/07/09
5,820
2,166
0억
0.66%
5,835
26/07/08
5,920
16,801
1억
4.44%
6,085
26/07/07
6,470
5,142
0억
1.84%
6,504
1페이지
다음 →