날짜종가공매도량금액비중평균단가
26/10/02
2,815
1,990
0억
0.28%
2,833
26/10/01
2,925
406
0억
0.12%
2,861
26/09/30
2,925
517
0억
0.41%
2,913
26/09/29
2,935
57
0억
0.04%
2,972
26/09/28
3,000
206
0억
0.11%
2,970
26/09/23
2,915
121
0억
0.10%
2,908
26/09/22
2,900
768
0억
0.56%
2,907
26/09/21
2,915
651
0억
0.16%
2,969
26/09/18
3,055
113
0억
0.11%
3,060
26/09/17
3,015
335
0억
0.20%
3,008
26/09/16
3,035
1,002
0억
0.95%
3,025
26/09/15
3,040
55
0억
0.06%
3,087
26/09/14
3,040
222
0억
0.24%
3,054
26/09/11
3,100
211
0억
0.24%
3,106
26/09/10
3,120
894
0억
0.67%
3,073
26/09/09
3,045
1,737
0억
1.57%
3,059
26/09/08
3,050
1,334
0억
0.96%
3,069
26/09/07
3,085
6,818
0억
4.68%
3,063
26/09/04
3,085
1,819
0억
1.55%
3,084
26/09/03
3,065
1,594
0억
1.04%
3,075
26/09/02
3,135
7,189
0억
4.68%
3,157
26/09/01
3,235
8,904
0억
9.42%
3,228
26/08/31
3,280
301
0억
0.32%
3,210
26/08/28
3,295
588
0억
0.70%
3,236
26/08/27
3,240
826
0억
0.74%
3,269
26/08/26
3,315
2,624
0억
2.57%
3,319
26/08/25
3,345
3,637
0억
1.79%
3,154
26/08/24
3,180
2,849
0억
1.21%
3,189
26/08/21
3,300
7,965
0억
2.49%
3,256
26/08/20
3,380
1,596
0억
0.49%
3,401
26/08/19
3,500
935
0억
0.32%
3,547
26/08/18
3,560
463
0억
0.13%
3,683
26/08/14
3,745
9,538
0억
0.59%
3,713
26/08/13
3,630
2,328
0억
1.26%
3,616
26/08/12
3,670
3,486
0억
1.85%
3,736
26/08/11
3,770
2,798
0억
1.45%
3,712
26/08/10
3,675
3,488
0억
1.95%
3,632
26/08/07
3,555
3,224
0억
2.08%
3,520
26/08/06
3,610
6,085
0억
3.12%
3,646
26/08/05
3,630
1,078
0억
0.36%
3,581
26/08/04
3,365
2,658
0억
1.74%
3,319
26/08/03
3,250
5,571
0억
3.16%
3,303
26/07/31
3,320
20,594
1억
6.35%
3,286
26/07/30
3,140
4,719
0억
3.29%
3,129
26/07/29
3,090
813
0억
0.29%
3,255
26/07/28
3,210
527
0억
0.25%
3,196
26/07/27
3,430
4,156
0억
3.42%
3,444
26/07/24
3,425
1,001
0억
0.36%
3,490
26/07/23
3,710
0
0억
0.00%
-
26/07/22
3,580
2,580
0억
0.47%
3,791
26/07/21
3,755
1,276
0억
0.05%
3,897
26/07/20
3,405
6,615
0억
0.90%
3,508
26/07/16
3,970
1,500
0억
0.05%
4,014
26/07/15
3,310
679
0억
0.24%
3,275
26/07/14
3,130
8,492
0억
3.82%
3,109
26/07/13
3,205
332
0억
0.17%
3,490
26/07/10
3,490
0
0억
0.00%
-
26/07/09
3,305
0
0억
0.00%
-
26/07/08
3,610
17,658
1억
4.70%
3,715
26/07/07
3,725
0
0억
0.00%
-
1페이지
다음 →