날짜종가공매도량금액비중평균단가
26/07/06
10,620
1,672
0억
3.16%
10,635
26/07/03
10,900
1,917
0억
3.39%
10,492
26/07/02
10,980
5,706
1억
4.67%
11,655
26/07/01
11,850
2,565
0억
3.68%
11,713
26/06/30
11,560
4,524
1억
10.49%
11,642
26/06/29
11,990
1,609
0억
1.81%
11,565
26/06/26
10,930
3,588
0억
1.74%
11,836
26/06/25
12,700
5,325
1억
4.36%
13,122
26/06/24
13,700
938
0억
0.92%
13,538
26/06/23
14,010
1,618
0억
0.64%
14,506
26/06/22
13,760
7,475
1억
6.10%
14,209
26/06/19
14,780
2,634
0억
1.21%
15,127
26/06/18
16,270
2,646
0억
0.96%
16,743
26/06/17
15,690
612
0억
1.08%
15,453
26/06/16
15,500
4,894
1억
7.41%
15,809
26/06/15
16,250
2,760
0억
4.99%
16,022
26/06/12
15,840
2,667
0억
2.34%
16,153
26/06/11
15,060
6,161
1억
5.90%
14,399
26/06/10
14,750
3,527
1억
2.40%
14,817
26/06/09
16,000
6,540
1억
4.78%
16,042
26/06/08
15,360
2,352
0억
0.89%
15,903
26/06/05
19,120
5,990
1억
1.18%
19,802
26/06/04
17,230
2,030
0억
1.39%
17,727
26/06/02
17,760
729
0억
0.42%
17,526
26/06/01
19,030
531
0억
0.26%
20,681
26/05/29
20,550
4,997
1억
2.22%
21,251
26/05/28
23,000
6,188
1억
2.89%
23,606
26/05/27
25,100
5,730
1억
1.81%
26,016
26/05/26
27,700
12,701
3억
2.46%
26,917
26/05/22
25,300
14,115
4억
4.76%
25,179
26/05/21
23,500
2,211
0억
0.88%
22,360
26/05/20
21,100
12,205
3억
3.57%
21,903
26/05/19
24,850
1,034
0억
0.25%
26,405
26/05/18
25,450
2,807
1억
1.08%
25,467
26/05/15
25,700
3,866
1억
1.02%
27,621
26/05/14
29,150
3,982
1억
0.80%
28,543
26/05/13
29,750
16,317
4억
1.74%
27,034
26/05/12
24,600
1,460
0억
0.42%
25,195
26/05/11
26,050
65
0억
0.02%
26,058
26/05/08
27,750
520
0억
0.08%
29,701
26/05/07
29,000
2,448
1억
0.32%
26,737
26/05/06
27,450
1,500
0억
0.20%
26,174
26/05/04
26,250
7,907
2억
1.69%
25,573
26/04/30
25,450
9,548
2억
1.33%
25,672
26/04/29
26,100
18,595
5억
0.70%
24,978
26/04/28
20,750
14,970
3억
2.08%
19,117
26/04/27
18,990
3,731
1억
2.55%
19,007
26/04/24
19,000
9,664
2억
4.17%
18,879
26/04/23
18,700
6,872
1억
2.02%
18,404
26/04/22
18,770
5,978
1억
3.63%
18,867
26/04/21
19,120
22,774
4억
4.92%
19,617
← 이전
2페이지