날짜종가공매도량금액비중평균단가
26/10/02
16,330
11,645
2억
0.60%
15,336
26/10/01
15,060
15,943
2억
4.22%
14,860
26/09/30
14,660
5,826
1억
1.15%
15,181
26/09/29
15,890
3,245
1억
0.54%
15,708
26/09/28
15,050
7,149
1억
1.93%
15,401
26/09/23
15,610
11,634
2억
1.27%
15,583
26/09/22
15,980
26,071
4억
2.48%
14,154
26/09/21
14,210
5,548
1억
1.57%
14,137
26/09/18
14,350
8,266
1억
3.43%
14,579
26/09/17
15,110
12,783
2억
2.99%
14,461
26/09/16
14,240
44,419
6억
9.67%
14,544
26/09/15
14,760
11,085
2억
1.24%
15,003
26/09/14
16,030
20,727
3억
0.77%
16,232
26/09/11
14,850
30,017
4억
0.88%
13,852
26/09/10
11,750
20,933
2억
2.33%
11,114
26/09/09
10,500
11,708
1억
6.30%
10,292
26/09/08
9,730
1,628
0억
2.09%
9,775
26/09/07
9,600
5,002
0억
12.35%
9,635
26/09/04
9,720
5,222
0억
10.55%
9,577
26/09/03
9,260
17,692
2억
18.56%
9,410
26/09/02
9,760
9,575
1억
17.98%
9,821
26/09/01
10,210
6,138
1억
16.64%
10,149
26/08/31
10,420
5,297
1억
8.28%
9,964
26/08/28
10,440
5,045
1억
1.89%
10,797
26/08/27
10,810
2,238
0억
0.70%
10,819
26/08/26
9,750
191
0억
0.56%
9,696
26/08/25
9,880
1,272
0억
2.83%
9,562
26/08/24
9,690
2,349
0억
6.54%
9,830
26/08/21
9,900
2,752
0억
4.58%
9,980
26/08/20
10,420
2,165
0억
3.03%
10,529
26/08/19
10,090
1,131
0억
3.63%
10,166
26/08/18
10,670
1,486
0억
2.05%
10,917
26/08/14
11,540
2,814
0억
3.81%
11,534
26/08/13
11,430
3,136
0억
3.87%
11,516
26/08/12
11,400
2,813
0억
4.79%
11,396
26/08/11
11,470
3,978
0억
4.83%
11,242
26/08/10
11,700
4,618
1억
3.40%
11,505
26/08/07
11,070
11,413
1억
7.24%
11,046
26/08/06
10,870
1,571
0억
1.94%
10,917
26/08/05
11,240
10,424
1억
8.71%
10,943
26/08/04
11,090
5,091
1억
1.47%
10,650
26/08/03
9,480
1,049
0억
1.66%
9,461
26/07/31
9,150
8,167
1억
5.72%
8,840
26/07/30
8,010
7,226
1억
7.70%
8,159
26/07/29
8,470
12,860
1억
5.60%
9,183
26/07/28
10,210
19,264
2억
7.13%
10,001
26/07/27
9,740
3,323
0억
7.05%
9,568
26/07/24
9,170
4,824
0억
17.52%
9,328
26/07/23
9,960
3,057
0억
7.67%
9,811
26/07/22
9,310
2,508
0억
8.87%
9,512
26/07/21
9,250
3,000
0억
8.77%
9,065
26/07/20
8,980
6,931
1억
17.08%
9,020
26/07/16
9,550
693
0억
1.91%
9,814
26/07/15
9,880
1,577
0억
6.28%
9,755
26/07/14
9,350
6,192
1억
9.18%
9,095
26/07/13
9,570
2,245
0억
5.07%
9,731
26/07/10
10,240
1,017
0억
2.93%
10,155
26/07/09
9,550
1,505
0억
3.41%
9,541
26/07/08
9,500
2,503
0억
3.89%
9,878
26/07/07
10,280
1,285
0억
3.14%
10,350
1페이지
다음 →