날짜종가공매도량금액비중평균단가
26/10/02
11,490
2,330
0억
0.92%
11,104
26/10/01
10,880
1,130
0억
1.94%
10,630
26/09/30
10,450
674
0억
2.13%
10,499
26/09/29
10,510
210
0억
0.46%
10,388
26/09/28
10,770
438
0억
0.98%
10,720
26/09/23
10,860
48
0억
0.06%
10,605
26/09/22
10,640
4,327
0억
5.71%
10,679
26/09/21
10,830
1,431
0억
1.31%
10,919
26/09/18
11,470
11,324
1억
4.96%
11,370
26/09/17
11,930
7,159
1억
0.78%
11,196
26/09/16
10,650
2,144
0억
2.00%
10,619
26/09/15
10,400
5,576
1억
8.24%
9,929
26/09/14
10,080
1,362
0억
0.67%
10,314
26/09/11
9,910
2,733
0억
8.95%
9,845
26/09/10
10,030
2,122
0억
5.12%
9,837
26/09/09
10,060
1,125
0억
0.77%
9,835
26/09/08
9,530
909
0억
2.16%
9,345
26/09/07
9,330
1,396
0억
6.16%
9,279
26/09/04
9,350
590
0억
1.63%
9,185
26/09/03
9,000
1,785
0억
7.68%
8,942
26/09/02
9,010
3,177
0억
12.56%
9,136
26/09/01
9,390
3,994
0억
14.68%
9,427
26/08/31
9,530
2,091
0억
9.14%
9,185
26/08/28
9,490
2,001
0억
5.37%
9,444
26/08/27
9,640
5,097
0억
11.95%
9,621
26/08/26
9,600
3,459
0억
8.69%
9,501
26/08/25
9,560
1,803
0억
3.40%
9,152
26/08/24
9,290
1,363
0억
3.24%
9,383
26/08/21
9,310
4,320
0억
8.28%
9,411
26/08/20
10,010
3,968
0억
8.03%
9,960
26/08/19
9,990
1,814
0억
3.37%
9,988
26/08/18
10,440
3,859
0억
3.35%
10,503
26/08/14
11,130
7,492
1억
5.42%
11,110
26/08/13
11,670
14,397
2억
5.01%
11,809
26/08/12
11,290
4,261
0억
1.79%
10,924
26/08/11
11,650
19,483
2억
3.78%
11,680
26/08/10
11,590
12,662
1억
1.30%
10,789
26/08/07
8,920
13,840
1억
6.44%
9,088
26/08/06
8,490
3,311
0억
6.13%
8,476
26/08/05
8,750
1,766
0억
2.50%
8,685
26/08/04
8,450
2,517
0억
2.79%
8,212
26/08/03
7,830
586
0억
0.61%
7,620
26/07/31
7,350
5,350
0억
7.15%
7,169
26/07/30
6,860
8,630
1억
11.37%
6,983
26/07/29
7,260
6,942
0억
5.37%
7,142
26/07/28
7,010
4,761
0억
8.62%
7,104
26/07/27
7,790
8,076
1억
16.82%
7,866
26/07/24
7,980
9,311
1억
11.29%
8,056
26/07/23
8,760
5,465
0억
3.56%
8,330
26/07/22
7,760
4,242
0억
4.12%
7,982
26/07/21
7,350
6,608
0억
11.99%
7,118
26/07/20
7,170
3,058
0억
7.70%
7,316
26/07/16
7,780
3,046
0억
8.06%
7,832
26/07/15
8,060
957
0억
1.65%
7,824
26/07/14
7,290
5,608
0억
4.08%
7,238
26/07/13
7,360
7,619
1억
13.41%
7,783
26/07/10
8,020
4,618
0억
5.69%
7,891
26/07/09
7,220
4,279
0억
6.87%
7,124
26/07/08
7,140
4,363
0억
5.59%
7,291
26/07/07
7,730
1,936
0억
2.20%
7,993
1페이지
다음 →