날짜종가공매도량금액비중평균단가
26/07/06
6,790
884
0억
0.87%
6,847
26/07/03
6,750
7,584
1억
4.99%
6,680
26/07/02
5,960
961
0억
1.42%
6,226
26/07/01
6,100
1,225
0억
4.70%
6,086
26/06/30
6,130
1,000
0억
1.77%
6,123
26/06/29
6,120
528
0억
0.93%
5,900
26/06/26
5,870
300
0억
0.27%
5,553
26/06/25
6,100
446
0억
0.07%
6,478
26/06/24
5,530
1,490
0억
3.96%
5,650
26/06/23
5,820
2,336
0억
4.69%
5,945
26/06/22
6,270
2,290
0억
4.32%
6,075
26/06/19
6,310
1,418
0억
2.73%
6,046
26/06/18
6,310
1,115
0억
2.26%
6,401
26/06/17
6,810
3,751
0억
5.23%
6,843
26/06/16
7,050
824
0억
1.03%
7,024
26/06/15
7,080
785
0억
1.06%
7,140
26/06/12
7,100
58
0억
0.08%
7,122
26/06/11
7,080
217
0억
0.23%
6,883
26/06/10
6,830
1,143
0억
1.42%
6,795
26/06/09
6,590
12
0억
0.01%
6,590
26/06/08
6,070
1,867
0억
2.64%
6,338
26/06/05
6,810
11
0억
0.02%
6,728
26/06/04
6,720
286
0억
0.43%
6,699
26/06/02
6,730
672
0억
0.70%
6,637
26/06/01
6,970
323
0억
0.12%
6,144
26/05/29
6,210
857
0억
1.78%
6,235
26/05/28
6,450
472
0억
0.87%
6,289
26/05/27
6,380
1,799
0억
3.42%
6,414
26/05/26
6,670
1,796
0억
5.23%
6,761
26/05/22
6,890
1,608
0억
2.39%
6,822
26/05/21
6,550
3,359
0억
1.97%
6,780
26/05/20
6,380
429
0억
1.13%
6,444
26/05/19
6,560
1,286
0억
2.26%
6,742
26/05/18
6,680
4,766
0억
8.57%
6,595
26/05/15
6,770
1,861
0억
1.99%
6,793
26/05/14
6,840
3,027
0억
4.97%
6,707
26/05/13
6,840
1,637
0억
2.79%
6,886
26/05/12
6,970
1,928
0억
1.38%
6,943
26/05/11
7,160
2,115
0억
1.61%
7,271
26/05/08
7,670
1,185
0억
1.39%
7,625
26/05/07
7,750
687
0억
1.12%
7,825
26/05/06
7,970
921
0억
1.43%
7,987
26/05/04
8,300
1,395
0억
3.57%
8,413
26/04/30
8,370
992
0억
2.60%
8,433
26/04/29
8,580
29
0억
0.08%
8,675
26/04/28
8,620
53
0억
0.13%
8,549
26/04/27
8,690
5,239
0억
5.53%
8,750
26/04/24
8,850
7,725
1억
5.62%
8,912
26/04/23
8,520
3,518
0억
4.01%
8,528
26/04/22
8,370
2,726
0억
8.35%
8,388
26/04/21
8,510
3,598
0억
6.97%
8,515
← 이전
2페이지