날짜종가공매도량금액비중평균단가
26/10/02
11,520
10
0억
0.04%
11,513
26/10/01
11,440
47
0억
0.14%
11,319
26/09/30
11,330
89
0억
0.39%
11,488
26/09/29
11,620
218
0억
0.68%
11,583
26/09/28
11,850
138
0억
0.27%
11,763
26/09/23
11,900
249
0억
0.32%
11,619
26/09/22
11,310
163
0억
0.76%
11,300
26/09/21
11,420
985
0억
2.36%
11,372
26/09/18
11,760
1,096
0억
1.28%
11,666
26/09/17
11,330
734
0억
1.45%
11,397
26/09/16
11,610
356
0억
0.53%
11,488
26/09/15
11,460
1,100
0억
2.63%
11,405
26/09/14
11,450
612
0억
0.66%
11,631
26/09/11
11,790
2,540
0억
0.76%
12,067
26/09/10
10,990
5,565
1억
9.81%
11,706
26/09/09
10,820
0
0억
0.00%
-
26/09/08
10,780
34
0억
0.06%
10,465
26/09/07
10,760
1
0억
0.00%
11,060
26/09/04
11,180
2
0억
0.01%
11,010
26/09/03
10,950
318
0억
0.48%
11,248
26/09/02
11,500
5,892
1억
4.97%
11,342
26/09/01
12,030
9,739
1억
4.86%
12,113
26/08/31
12,120
1,424
0억
0.44%
12,186
26/08/28
11,510
4,756
1억
8.76%
11,331
26/08/27
11,490
394
0억
0.48%
11,143
26/08/26
10,830
287
0억
0.60%
10,753
26/08/25
10,800
344
0억
0.50%
10,725
26/08/24
10,640
1,613
0억
1.83%
10,508
26/08/21
11,050
595
0억
1.48%
10,858
26/08/20
11,050
1,739
0억
1.79%
11,225
26/08/19
11,370
695
0억
0.79%
11,380
26/08/18
11,200
1,299
0억
0.69%
11,286
26/08/14
12,210
4,028
0억
2.30%
12,077
26/08/13
12,400
4,592
1억
1.71%
12,572
26/08/12
12,350
4,400
1억
1.13%
11,969
26/08/11
11,390
816
0억
0.85%
11,159
26/08/10
10,950
786
0억
1.14%
10,934
26/08/07
10,750
2,255
0억
3.77%
10,682
26/08/06
10,660
1,853
0억
2.46%
10,534
26/08/05
10,500
8,566
1억
3.47%
10,461
26/08/04
11,030
2,195
0억
1.76%
11,042
26/08/03
10,970
2,351
0억
1.35%
10,506
26/07/31
10,500
10,976
1억
3.61%
10,041
26/07/30
9,700
5,661
1억
2.44%
9,585
26/07/29
9,330
5,438
0억
1.85%
9,231
26/07/28
9,170
4,443
0억
2.89%
8,962
26/07/27
9,020
3,856
0억
2.45%
8,835
26/07/24
8,930
7,080
1억
3.32%
8,579
26/07/23
8,670
3,399
0억
0.42%
7,604
26/07/22
7,600
11,395
1억
2.05%
7,492
26/07/21
6,580
5,469
0억
0.63%
6,683
26/07/20
6,260
1,487
0억
2.42%
6,361
26/07/16
6,300
1,657
0억
2.23%
6,329
26/07/15
6,170
1,878
0억
6.78%
6,185
26/07/14
5,990
613
0억
1.54%
5,984
26/07/13
6,150
2,462
0억
3.75%
6,384
26/07/10
6,320
1,410
0억
1.90%
6,307
26/07/09
6,200
326
0억
0.58%
6,278
26/07/08
6,400
3,489
0억
4.04%
6,553
26/07/07
6,610
70
0억
0.16%
6,837
1페이지
다음 →