날짜종가공매도량금액비중평균단가
26/10/02
51,400
11,082
6억
5.26%
51,507
26/10/01
52,000
8,023
4억
3.49%
51,425
26/09/30
50,700
2,611
1억
1.26%
50,192
26/09/29
49,100
6,486
3억
2.92%
47,293
26/09/28
46,100
8,299
4억
6.85%
46,764
26/09/23
48,100
18,535
9억
14.09%
47,686
26/09/22
47,800
13,220
6억
6.46%
48,016
26/09/21
47,100
13,585
6억
8.08%
46,768
26/09/18
47,350
42,373
20억
12.60%
47,072
26/09/17
45,200
18,307
8억
12.34%
44,889
26/09/16
44,700
610
0억
0.83%
44,274
26/09/15
44,700
1,802
1억
1.16%
44,354
26/09/14
44,450
6,475
3억
3.55%
45,025
26/09/11
47,200
3,831
2억
3.49%
47,060
26/09/10
48,500
2,562
1억
1.53%
48,552
26/09/09
48,950
9,272
5억
5.23%
48,634
26/09/08
48,050
15,099
7억
8.19%
48,846
26/09/07
49,700
5,616
3억
4.21%
50,042
26/09/04
49,400
9,537
5억
11.91%
49,255
26/09/03
48,700
4,707
2억
4.91%
48,770
26/09/02
48,900
3,443
2억
4.71%
48,959
26/09/01
49,700
1,077
1억
1.47%
49,820
26/08/31
50,100
5,732
3억
4.17%
49,614
26/08/28
50,200
3,088
2억
1.21%
49,969
26/08/27
51,600
3,125
2억
2.21%
51,847
26/08/26
52,400
1,743
1억
2.71%
52,374
26/08/25
52,400
12,965
7억
10.20%
50,512
26/08/24
50,300
1,549
1억
1.59%
50,606
26/08/21
51,200
39,028
20억
29.99%
51,622
26/08/20
54,700
29,701
16억
8.53%
55,168
26/08/19
52,300
9,392
5억
6.76%
53,153
26/08/18
54,300
10,953
6억
3.03%
55,332
26/08/14
53,300
8,569
5억
2.65%
53,494
26/08/13
54,200
7,031
4억
3.42%
54,148
26/08/12
53,000
6,819
4억
3.67%
52,613
26/08/11
51,000
6,026
3억
3.21%
50,940
26/08/10
50,600
5,122
3억
4.19%
50,209
26/08/07
48,900
9,487
5억
4.68%
48,445
26/08/06
48,000
7,538
4억
3.47%
47,064
26/08/05
49,000
17,459
8억
4.86%
48,712
26/08/04
44,700
8,315
4억
3.27%
43,310
26/08/03
43,500
20,183
9억
7.98%
42,849
26/07/31
42,000
59,355
24억
10.58%
40,971
26/07/30
35,000
81,240
28억
12.27%
34,458
26/07/29
33,350
22,906
8억
3.78%
33,886
26/07/28
37,050
11,605
4억
3.68%
37,488
26/07/27
41,750
13,734
6억
7.86%
41,936
26/07/24
42,550
19,217
8억
10.63%
43,008
26/07/23
45,900
14,885
7억
8.63%
45,443
26/07/22
43,650
26,977
12억
12.67%
45,435
26/07/21
45,000
30,896
14억
14.36%
44,798
26/07/20
44,600
66,157
30억
21.59%
45,072
26/07/16
45,800
26,800
12억
9.46%
45,655
26/07/15
48,000
32,639
15억
6.96%
47,408
26/07/14
41,950
16,898
7억
5.27%
41,681
26/07/13
43,500
22,940
10억
12.61%
45,648
26/07/10
45,300
13,076
6억
5.66%
45,674
26/07/09
43,150
21,139
9억
6.73%
43,556
26/07/08
42,900
51,996
22억
10.23%
43,182
26/07/07
47,000
19,853
9억
7.24%
47,486
1페이지
다음 →