날짜종가공매도량금액비중평균단가
26/10/02
36,200
16,387
6억
8.05%
36,137
26/10/01
36,800
12,927
5억
2.02%
36,019
26/09/30
30,400
2,685
1억
3.00%
30,531
26/09/29
30,050
1,798
1억
2.33%
29,957
26/09/28
29,700
33,528
10억
23.19%
30,691
26/09/23
30,350
17,570
5억
11.47%
29,847
26/09/22
29,200
38,469
11억
25.99%
29,386
26/09/21
29,900
40,632
12억
27.24%
29,851
26/09/18
29,950
36,720
11억
11.72%
29,772
26/09/17
28,650
9,945
3억
7.48%
28,194
26/09/16
27,650
37,072
10억
7.60%
27,896
26/09/15
30,550
12,050
4억
8.75%
30,911
26/09/14
30,450
21,168
7억
15.06%
30,854
26/09/11
32,550
14,979
5억
11.05%
32,614
26/09/10
33,650
21,221
7억
7.87%
33,443
26/09/09
35,350
11,565
4억
13.15%
35,865
26/09/08
36,050
8,007
3억
2.94%
35,889
26/09/07
33,750
14,436
5억
7.46%
33,830
26/09/04
34,500
16,503
6억
8.64%
34,586
26/09/03
33,300
11,672
4억
6.63%
32,721
26/09/02
32,100
9,106
3억
5.62%
32,237
26/09/01
33,350
9,878
3억
9.10%
33,210
26/08/31
33,600
2,901
1억
3.21%
32,921
26/08/28
33,450
3,211
1억
3.94%
33,213
26/08/27
33,500
3,375
1억
2.49%
34,032
26/08/26
34,750
9,270
3억
6.40%
34,440
26/08/25
34,800
12,533
4억
7.41%
33,264
26/08/24
35,050
34,799
12억
16.88%
34,810
26/08/21
33,450
16,333
6억
6.81%
33,791
26/08/20
37,100
12,334
5억
6.85%
37,535
26/08/19
38,250
21,936
9억
8.47%
39,017
26/08/18
38,850
26,613
10억
5.41%
39,200
26/08/14
45,900
8,110
4억
5.99%
45,915
26/08/13
47,400
18,470
9억
8.64%
47,288
26/08/12
44,700
10,898
5억
5.18%
45,237
26/08/11
46,400
9,785
5억
5.71%
47,395
26/08/10
49,900
23,753
12억
8.86%
49,738
26/08/07
46,200
13,295
6억
12.21%
45,809
26/08/06
46,800
14,896
7억
10.21%
46,959
26/08/05
47,350
25,971
12억
14.02%
46,675
26/08/04
44,950
13,631
6억
5.24%
43,314
26/08/03
41,400
18,422
8억
6.08%
40,700
26/07/31
37,450
18,336
6억
7.78%
35,021
26/07/30
30,100
12,999
4억
6.19%
31,114
26/07/29
32,150
10,226
3억
4.31%
33,327
26/07/28
34,500
7,234
3억
4.81%
34,963
26/07/27
37,650
9,560
4억
11.14%
37,410
26/07/24
37,000
3,681
1억
3.99%
37,654
26/07/23
38,400
15,841
6억
14.27%
37,487
26/07/22
36,300
6,612
3억
6.09%
37,974
26/07/21
35,700
12,755
5억
10.38%
35,659
26/07/20
35,850
13,649
5억
13.20%
36,124
26/07/16
37,850
28,057
11억
20.05%
37,966
26/07/15
39,350
17,149
7억
10.67%
39,358
26/07/14
36,300
32,447
12억
18.79%
37,283
26/07/13
40,350
50,730
21억
26.23%
41,724
26/07/10
42,250
39,186
16억
14.01%
42,052
26/07/09
36,750
18,068
7억
13.54%
36,182
26/07/08
34,500
14,767
5억
10.53%
34,818
26/07/07
36,450
7,813
3억
3.22%
36,682
1페이지
다음 →