날짜종가공매도량금액비중평균단가
26/10/02
17,370
1,121
0억
1.04%
17,516
26/10/01
17,950
601
0억
0.54%
16,899
26/09/30
16,520
710
0억
0.55%
17,108
26/09/29
17,280
839
0억
0.86%
17,231
26/09/28
17,810
2,243
0억
1.85%
17,871
26/09/23
17,520
1,168
0억
0.37%
16,816
26/09/22
15,910
503
0억
0.11%
15,096
26/09/21
13,860
710
0억
0.10%
13,971
26/09/18
15,660
1,937
0억
2.15%
15,962
26/09/17
16,600
1,398
0억
2.03%
16,501
26/09/16
15,910
2,953
0억
4.50%
15,824
26/09/15
16,310
5,116
1억
3.31%
16,768
26/09/14
16,290
10,859
2억
6.03%
16,530
26/09/11
15,900
1,015
0억
0.77%
15,780
26/09/10
14,980
3,350
0억
2.18%
14,444
26/09/09
15,280
5,308
1억
7.09%
15,560
26/09/08
15,400
676
0억
0.39%
15,751
26/09/07
14,550
114
0억
0.17%
14,558
26/09/04
14,720
1,144
0억
2.88%
14,532
26/09/03
14,320
764
0억
1.42%
14,605
26/09/02
14,790
1,217
0억
2.34%
15,206
26/09/01
15,300
1,021
0억
1.67%
15,300
26/08/31
16,080
579
0억
1.00%
14,778
26/08/28
15,470
1,619
0억
3.06%
15,408
26/08/27
15,750
278
0억
0.36%
15,483
26/08/26
15,760
2,420
0억
2.70%
15,697
26/08/25
15,300
778
0억
0.83%
14,371
26/08/24
15,030
712
0억
1.04%
15,178
26/08/21
15,160
667
0억
0.40%
15,275
26/08/20
17,260
444
0억
0.39%
17,175
26/08/19
16,890
920
0억
2.11%
17,178
26/08/18
17,300
256
0억
0.24%
17,974
26/08/14
19,030
383
0억
0.55%
18,732
26/08/13
18,840
739
0억
0.75%
19,162
26/08/12
19,110
715
0억
1.09%
18,883
26/08/11
19,270
985
0억
1.45%
18,960
26/08/10
19,250
1,175
0억
1.23%
18,986
26/08/07
18,320
1,791
0억
2.74%
18,270
26/08/06
19,100
877
0억
1.20%
18,464
26/08/05
18,250
1,286
0억
2.38%
17,752
26/08/04
17,330
1,329
0억
1.91%
17,221
26/08/03
16,160
1,411
0억
2.84%
15,711
26/07/31
15,310
1,675
0억
2.08%
14,809
26/07/30
13,800
499
0억
0.96%
13,976
26/07/29
14,070
1,256
0억
0.99%
14,768
26/07/28
15,980
883
0억
1.16%
17,147
26/07/27
17,660
1,305
0억
1.90%
17,304
26/07/24
17,100
850
0억
1.44%
17,571
26/07/23
17,890
151
0억
0.19%
17,373
26/07/22
16,300
50
0억
0.06%
16,713
26/07/21
16,520
3
0억
0.00%
16,603
26/07/20
17,100
1,003
0억
1.34%
17,740
26/07/16
19,170
33
0억
0.06%
19,182
26/07/15
19,660
1,271
0억
1.85%
19,674
26/07/14
18,720
1,099
0억
0.91%
18,627
26/07/13
19,900
5,732
1억
7.83%
21,224
26/07/10
21,500
2,115
0억
2.81%
21,487
26/07/09
20,300
2,118
0억
2.57%
20,569
26/07/08
20,500
3,928
1억
2.75%
20,465
26/07/07
21,750
1,111
0억
1.39%
21,802
1페이지
다음 →