날짜종가공매도량금액비중평균단가
26/07/06
39,350
8,586
3억
7.28%
38,758
26/07/03
37,500
9,791
4억
6.92%
36,622
26/07/02
38,300
17,230
7억
6.30%
40,057
26/07/01
37,350
5,967
2억
6.48%
36,810
26/06/30
36,600
8,271
3억
11.60%
37,431
26/06/29
38,000
21,709
8억
13.20%
37,497
26/06/26
33,700
7,731
3억
5.38%
34,280
26/06/25
35,250
7,917
3억
5.48%
35,670
26/06/24
35,950
4,244
2억
3.64%
35,588
26/06/23
35,700
2,496
1억
0.91%
36,824
26/06/22
39,400
2,767
1억
1.60%
40,207
26/06/19
41,400
11,447
5억
6.18%
41,407
26/06/18
43,850
2,781
1억
2.10%
44,705
26/06/17
46,100
14,548
7억
10.74%
47,115
26/06/16
48,750
4,342
2억
4.36%
48,666
26/06/15
48,100
4,279
2억
4.92%
48,021
26/06/12
48,200
3,897
2억
2.89%
48,967
26/06/11
50,800
12,288
6억
6.86%
51,196
26/06/10
49,900
23,362
12억
11.85%
50,226
26/06/09
47,000
4,465
2억
3.50%
47,292
26/06/08
44,200
10,374
5억
8.28%
44,848
26/06/05
48,950
17,835
8억
5.15%
47,615
26/06/04
44,850
9,131
4억
8.79%
44,730
26/06/02
43,300
7,137
3억
10.23%
43,027
26/06/01
43,450
3,748
2억
5.33%
43,087
26/05/29
43,500
7,937
3억
5.13%
42,871
26/05/28
44,900
10,495
5억
9.07%
44,070
26/05/27
43,450
9,426
4억
10.64%
43,352
26/05/26
44,000
4,096
2억
2.51%
44,043
26/05/22
45,800
13,027
6억
11.86%
46,240
26/05/21
46,250
8,475
4억
6.28%
47,917
26/05/20
46,550
14,601
7억
21.59%
46,642
26/05/19
48,100
9,249
4억
13.17%
47,998
26/05/18
48,550
8,791
4억
6.24%
48,523
26/05/15
52,800
7,318
4억
7.15%
53,938
26/05/14
54,500
9,022
5억
4.89%
53,410
26/05/13
48,300
11,393
5억
9.22%
48,188
26/05/12
47,700
18,285
9억
6.64%
47,340
26/05/11
50,400
14,636
7억
5.97%
51,172
26/05/08
54,800
15,542
9억
12.24%
56,333
26/05/07
57,400
20,902
12억
6.98%
56,994
26/05/06
54,500
26,371
14억
8.01%
54,755
26/05/04
55,200
5,141
3억
3.93%
55,746
26/04/30
55,300
9,327
5억
5.70%
55,435
26/04/29
59,000
10,728
6억
4.67%
58,688
26/04/28
55,900
12,330
7억
10.26%
55,715
26/04/27
56,400
20,125
11억
4.23%
56,544
26/04/24
51,100
5,272
3억
2.65%
50,227
26/04/23
48,900
2,839
1억
1.83%
48,261
26/04/22
48,750
8,971
4억
9.89%
48,907
26/04/21
48,000
14,894
7억
9.07%
47,883
← 이전
2페이지