BRUDASH 종목 히스토리

GS피앤엘 499790 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 38,150 2,873 1억 4.28% 37,826
26/10/01 38,200 3,330 1억 5.42% 38,275
26/09/30 38,650 2,377 1억 7.65% 38,748
26/09/29 39,350 1,139 0억 3.57% 38,804
26/09/28 39,650 3,522 1억 4.33% 39,558
26/09/23 36,950 873 0억 1.56% 36,709
26/09/22 36,500 4,822 2억 3.27% 36,370
26/09/21 38,050 783 0억 1.87% 38,113
26/09/18 38,900 1,241 0억 4.93% 38,930
26/09/17 39,300 2,238 1억 10.79% 39,237
26/09/16 39,750 1,239 0억 11.07% 39,824
26/09/15 40,000 1,812 1억 12.49% 40,670
26/09/14 40,250 2,201 1억 7.21% 40,459
26/09/11 39,800 1,698 1억 7.52% 39,987
26/09/10 39,650 1,355 1억 3.75% 39,429
26/09/09 39,550 473 0억 1.59% 39,671
26/09/08 40,300 1,124 0억 2.68% 40,273
26/09/07 40,550 6,883 3억 10.39% 40,698
26/09/04 42,800 3,618 2억 7.81% 42,831
26/09/03 41,400 2,016 1억 4.15% 41,986
26/09/02 43,550 5,145 2억 19.28% 44,059
26/09/01 45,300 2,718 1억 3.32% 44,443
26/08/31 43,850 4,771 2억 6.91% 43,623
26/08/28 43,250 3,352 1억 6.09% 42,603
26/08/27 42,400 2,049 1억 2.72% 42,776
26/08/26 41,750 1,000 0억 2.66% 41,395
26/08/25 39,600 853 0억 2.54% 39,118
26/08/24 39,050 1,258 0억 1.81% 38,926
26/08/21 39,800 678 0억 1.39% 39,457
26/08/20 39,950 1,149 0억 2.40% 40,375
26/08/19 40,650 1,588 1억 4.52% 40,681
26/08/18 41,050 1,784 1억 4.77% 41,063
26/08/14 42,300 231 0억 0.50% 43,312
26/08/13 43,200 5,344 2억 10.02% 43,085
26/08/12 44,250 4,092 2억 6.04% 44,542
26/08/11 43,900 2,336 1억 3.67% 43,721
26/08/10 42,700 1,590 1억 2.61% 42,845
26/08/07 44,000 4,214 2억 4.46% 43,241
26/08/06 44,100 1,440 1억 3.20% 45,051
26/08/05 44,500 14,416 6억 5.25% 44,471
26/08/04 40,250 9,763 4억 5.41% 39,318
26/08/03 37,850 13,650 5억 9.03% 36,835
26/07/31 35,250 6,258 2억 3.70% 33,920
26/07/30 34,450 5,102 2억 4.04% 34,433
26/07/29 34,800 8,330 3억 13.05% 34,937
26/07/28 35,400 4,622 2억 9.23% 36,282
26/07/27 37,950 3,096 1억 8.20% 38,236
26/07/24 37,800 13,134 5억 13.13% 37,985
26/07/23 39,700 3,538 1억 4.46% 38,778
26/07/22 38,000 7,451 3억 3.58% 38,143
26/07/21 38,700 1,485 1억 3.61% 38,834
26/07/20 38,500 5,016 2억 7.18% 39,120
26/07/16 40,950 5,313 2억 3.77% 41,631
26/07/15 40,750 14,524 6억 6.57% 40,456
26/07/14 42,000 11,700 5억 12.40% 42,344
26/07/13 43,400 19,508 9억 10.66% 44,331
26/07/10 41,350 6,284 3억 4.81% 41,953
26/07/09 40,700 10,892 4억 7.97% 40,540
26/07/08 42,050 26,352 11억 11.92% 43,154
26/07/07 41,850 12,901 5억 5.34% 41,994
1페이지 다음 →