날짜종가공매도량금액비중평균단가
26/10/02
5,850
2
0억
0.05%
5,590
26/10/01
5,520
10
0억
0.26%
5,400
26/09/30
5,450
5
0억
0.21%
5,250
26/09/29
5,240
0
0억
0.00%
-
26/09/28
5,840
0
0억
0.00%
-
26/09/23
5,440
76
0억
2.97%
5,460
26/09/22
5,650
373
0억
4.65%
5,478
26/09/21
5,600
0
0억
0.00%
-
26/09/18
6,270
4
0억
0.01%
5,800
26/09/17
1,201
0
0억
0.00%
-
26/09/16
1,201
0
0억
0.00%
-
26/09/15
1,201
0
0억
0.00%
-
26/09/14
1,201
0
0억
0.00%
-
26/09/11
1,201
0
0억
0.00%
-
26/09/10
1,201
0
0억
0.00%
-
26/09/09
1,201
0
0억
0.00%
-
26/09/08
1,201
0
0억
0.00%
-
26/09/07
1,201
0
0억
0.00%
-
26/09/04
1,201
0
0억
0.00%
-
26/09/03
1,201
0
0억
0.00%
-
26/09/02
1,201
0
0억
0.00%
-
26/09/01
1,201
0
0억
0.00%
-
26/08/31
1,201
0
0억
0.00%
-
26/08/28
1,201
0
0억
0.00%
-
26/08/27
1,201
0
0억
0.00%
-
26/08/26
1,201
0
0억
0.00%
-
26/08/25
1,201
18
0억
0.05%
1,188
26/08/24
1,186
0
0억
0.00%
-
26/08/21
1,183
11
0억
0.07%
1,202
26/08/20
1,198
102
0억
1.04%
1,213
26/08/19
1,211
0
0억
0.00%
-
26/08/18
1,208
0
0억
0.00%
-
26/08/14
1,217
0
0억
0.00%
-
26/08/13
1,239
3
0억
0.03%
1,237
26/08/12
1,242
5
0억
0.02%
1,278
26/08/11
1,268
5
0억
0.01%
1,251
26/08/10
1,179
336
0억
0.57%
1,127
26/08/07
1,101
1,770
0억
8.88%
1,090
26/08/06
1,126
756
0억
4.58%
1,114
26/08/05
1,137
0
0억
0.00%
-
26/08/04
1,092
0
0억
0.00%
-
26/08/03
1,086
0
0억
0.00%
-
26/07/31
1,110
420
0억
0.41%
1,110
26/07/30
1,090
208
0억
0.18%
1,085
26/07/29
1,015
488
0억
0.45%
1,012
26/07/28
1,100
62
0억
0.08%
1,065
26/07/27
1,100
39
0억
0.10%
1,095
26/07/24
1,111
0
0억
0.00%
-
26/07/23
1,121
22
0억
0.07%
1,108
26/07/22
1,102
372
0억
0.08%
1,182
26/07/21
1,221
99
0억
0.03%
1,207
26/07/20
1,250
0
0억
0.00%
-
26/07/16
1,240
0
0억
0.00%
-
26/07/15
1,180
22
0억
0.08%
1,153
26/07/14
1,156
21
0억
0.10%
1,177
26/07/13
1,164
13
0억
0.11%
1,175
26/07/10
1,218
20
0억
0.10%
1,189
26/07/09
1,171
33
0억
0.11%
1,156
26/07/08
1,200
11
0억
0.04%
1,211
26/07/07
1,194
17
0억
0.11%
1,203
1페이지
다음 →