날짜종가공매도량금액비중평균단가
26/10/01
1,238
0
0억
0.00%
-
26/09/30
1,212
0
0억
0.00%
-
26/09/29
1,233
423
0억
0.74%
1,217
26/09/28
1,235
706
0억
0.96%
1,258
26/09/23
1,236
1,989
0억
4.03%
1,267
26/09/22
1,296
3,157
0억
5.61%
1,292
26/09/21
1,328
2,484
0억
4.87%
1,314
26/09/18
1,333
393
0억
1.76%
1,330
26/09/17
1,340
2,822
0억
2.21%
1,336
26/09/16
1,360
3,556
0억
6.23%
1,363
26/09/15
1,371
1,737
0억
2.95%
1,371
26/09/14
1,397
2,529
0억
5.55%
1,397
26/09/11
1,406
8,020
0억
5.36%
1,404
26/09/10
1,404
13,849
0억
6.99%
1,403
26/09/09
1,489
16,403
0억
0.63%
1,629
26/09/08
1,349
8,577
0억
5.63%
1,355
26/09/07
1,418
4,476
0억
6.20%
1,423
26/09/04
1,395
3,489
0억
5.72%
1,407
26/09/03
1,426
3
0억
0.00%
1,432
26/09/02
1,507
0
0억
0.00%
-
26/09/01
1,510
133
0억
0.09%
1,548
26/08/31
1,507
471
0억
0.59%
1,489
26/08/28
1,505
0
0억
0.00%
-
26/08/27
1,533
0
0억
0.00%
-
26/08/26
1,535
0
0억
0.00%
-
26/08/25
1,520
110
0억
0.01%
1,584
26/08/24
1,450
455
0억
0.14%
1,526
26/08/21
1,598
1,637
0억
0.05%
1,670
26/08/20
1,410
0
0억
0.00%
-
26/08/19
1,465
0
0억
0.00%
-
26/08/18
1,558
2,965
0억
0.84%
1,633
26/08/14
1,662
3,055
0억
0.16%
1,748
26/08/13
1,705
3,981
0억
0.38%
1,779
26/08/12
1,890
2,399
0억
0.05%
1,971
26/08/11
1,820
11,191
0억
0.19%
2,300
26/08/10
2,020
610
0억
0.01%
1,848
26/08/07
1,554
1
0억
0.00%
1,512
26/08/06
1,196
0
0억
0.00%
-
26/08/05
1,159
0
0억
0.00%
-
26/08/04
1,080
0
0억
0.00%
-
26/08/03
1,037
0
0억
0.00%
-
26/07/31
1,003
12
0억
0.02%
1,024
26/07/30
973
41
0억
0.07%
967
26/07/29
977
481
0억
0.88%
991
26/07/28
1,090
4
0억
0.01%
1,157
26/07/27
1,179
66
0억
0.19%
1,166
26/07/24
1,194
0
0억
0.00%
-
26/07/23
1,227
1
0억
0.01%
1,236
26/07/22
1,204
25
0억
0.10%
1,206
26/07/21
1,232
18
0억
0.09%
1,217
26/07/20
1,211
0
0억
0.00%
-
26/07/16
1,287
0
0억
0.00%
-
26/07/15
1,294
0
0억
0.00%
-
26/07/14
1,250
55
0억
0.46%
1,255
26/07/13
1,264
34
0억
0.56%
1,270
26/07/10
1,293
0
0억
0.00%
-
26/07/09
1,275
772
0억
7.54%
1,277
26/07/08
1,300
598
0억
3.08%
1,278
26/07/07
1,301
535
0억
3.37%
1,303
26/07/06
1,306
454
0억
1.02%
1,288
1페이지
다음 →