날짜종가공매도량금액비중평균단가
26/07/03
2,220
980
0억
3.15%
2,198
26/07/02
2,195
1,682
0억
3.52%
2,220
26/07/01
2,230
5,376
0억
15.71%
2,265
26/06/30
2,290
355
0억
1.60%
2,320
26/06/29
2,305
5,572
0억
11.73%
2,290
26/06/26
2,190
153
0억
0.16%
2,180
26/06/25
2,255
473
0억
1.15%
2,281
26/06/24
2,305
1,448
0억
1.56%
2,279
26/06/23
2,295
2,535
0억
2.19%
2,382
26/06/22
2,445
1,199
0억
2.06%
2,507
26/06/19
2,515
4,359
0억
4.66%
2,558
26/06/18
2,730
3,103
0억
4.59%
2,707
26/06/17
2,780
5,507
0억
5.26%
2,699
26/06/16
2,670
13,334
0억
17.51%
2,576
26/06/15
2,640
18,884
0억
16.73%
2,573
26/06/12
2,555
14,045
0억
11.42%
2,570
26/06/11
2,565
12,919
0억
13.36%
2,515
26/06/10
2,595
3,438
0억
3.16%
2,580
26/06/09
2,580
11,441
0억
9.72%
2,595
26/06/08
2,565
14,087
0억
7.55%
2,565
26/06/05
2,715
14,120
0억
10.45%
2,702
26/06/04
2,805
13,211
0억
8.95%
2,756
26/06/02
2,725
11,581
0억
6.11%
2,710
26/06/01
2,805
6,995
0억
3.46%
2,832
26/05/29
3,050
7,424
0억
2.87%
2,981
26/05/28
3,040
6,004
0억
2.22%
3,064
26/05/27
3,220
14,998
0억
3.87%
3,260
26/05/26
3,460
15,391
1억
3.54%
3,494
26/05/22
3,460
7,029
0억
2.16%
3,461
26/05/21
3,390
19,385
1억
2.92%
3,456
26/05/20
3,550
42,253
2억
0.62%
3,563
26/05/19
3,340
14,856
0억
3.14%
3,379
26/05/18
3,280
4,963
0억
1.14%
3,395
26/05/15
3,395
19,518
1억
2.54%
3,502
26/05/14
3,825
8,353
0억
0.30%
3,838
26/05/13
3,650
75,178
3억
0.91%
3,900
26/05/12
4,020
9,877
0억
0.37%
3,625
26/05/11
3,095
1,328
0억
1.02%
3,193
26/05/08
3,210
12,018
0억
5.83%
3,286
26/05/07
3,185
4,445
0억
4.48%
3,206
26/05/06
3,250
1,861
0억
1.45%
3,236
26/05/04
3,340
815
0억
0.86%
3,411
26/04/30
3,415
0
0억
0.00%
-
26/04/29
3,485
467
0억
0.79%
3,443
26/04/28
3,445
2,094
0억
3.06%
3,448
26/04/27
3,495
5,328
0억
6.18%
3,486
26/04/24
3,570
6,315
0억
5.54%
3,550
26/04/23
3,610
13,437
0억
3.96%
3,563
26/04/22
3,475
10,393
0억
6.61%
3,440
26/04/21
3,435
10,124
0억
3.61%
3,417
← 이전
2페이지