날짜종가공매도량금액비중평균단가
26/10/01
2,165
40
0억
0.07%
2,190
26/09/30
2,135
434
0억
0.24%
2,170
26/09/29
2,220
1,299
0억
2.30%
2,190
26/09/28
2,225
233
0억
0.50%
2,240
26/09/23
2,225
337
0억
1.63%
2,211
26/09/22
2,245
1,332
0억
1.72%
2,186
26/09/21
2,260
642
0억
0.29%
2,273
26/09/18
2,320
1,149
0억
0.69%
2,370
26/09/17
2,455
74
0억
0.17%
2,447
26/09/16
2,450
540
0억
1.90%
2,469
26/09/15
2,480
1,127
0억
2.47%
2,465
26/09/14
2,435
172
0억
0.18%
2,478
26/09/11
2,475
745
0억
1.66%
2,463
26/09/10
2,450
329
0억
0.71%
2,444
26/09/09
2,495
3,358
0억
4.60%
2,462
26/09/08
2,460
1,441
0억
2.08%
2,480
26/09/07
2,455
881
0억
0.73%
2,486
26/09/04
2,530
567
0억
1.13%
2,503
26/09/03
2,525
7,343
0억
9.13%
2,493
26/09/02
2,510
12,262
0억
12.35%
2,487
26/09/01
2,570
17,354
0억
12.83%
2,497
26/08/31
2,570
26,385
1억
9.77%
2,499
26/08/28
2,525
15,373
0억
2.12%
2,529
26/08/27
2,360
3,657
0억
6.06%
2,342
26/08/26
2,365
8,148
0억
8.86%
2,335
26/08/25
2,365
15,676
0억
7.07%
2,336
26/08/24
2,405
49,774
1억
3.91%
2,521
26/08/21
2,255
2,166
0억
5.73%
2,253
26/08/20
2,320
988
0억
1.83%
2,296
26/08/19
2,195
1,425
0억
7.80%
2,214
26/08/18
2,280
386
0억
1.16%
2,282
26/08/14
2,310
212
0억
0.72%
2,307
26/08/13
2,310
460
0억
0.71%
2,305
26/08/12
2,360
677
0억
1.34%
2,351
26/08/11
2,340
365
0억
1.43%
2,357
26/08/10
2,345
89
0억
0.23%
2,327
26/08/07
2,300
81
0억
0.51%
2,300
26/08/06
2,325
86
0억
0.34%
2,333
26/08/05
2,315
61
0억
0.21%
2,383
26/08/04
2,325
211
0억
0.64%
2,357
26/08/03
2,265
512
0억
1.06%
2,219
26/07/31
2,150
560
0억
0.96%
2,136
26/07/30
2,050
926
0억
1.73%
2,044
26/07/29
2,020
3,044
0억
3.54%
2,016
26/07/28
2,120
124
0억
0.16%
2,207
26/07/27
2,220
462
0억
2.03%
2,245
26/07/24
2,250
787
0억
1.93%
2,287
26/07/23
2,305
333
0억
0.57%
2,281
26/07/22
2,240
612
0억
2.32%
2,254
26/07/21
2,285
654
0억
1.66%
2,218
26/07/20
2,190
3,172
0억
6.18%
2,220
26/07/16
2,305
162
0억
0.70%
2,296
26/07/15
2,320
705
0억
1.39%
2,302
26/07/14
2,195
2,072
0억
4.90%
2,220
26/07/13
2,265
5,998
0억
5.82%
2,355
26/07/10
2,500
2,507
0억
3.21%
2,441
26/07/09
2,320
4,110
0억
12.15%
2,357
26/07/08
2,415
2,348
0억
3.33%
2,300
26/07/07
2,360
2,005
0억
6.99%
2,359
26/07/06
2,370
1,798
0억
3.20%
2,287
1페이지
다음 →