날짜종가공매도량금액비중평균단가
26/10/02
16,230
11,113
2억
2.61%
16,067
26/10/01
16,320
23,960
4억
2.94%
15,876
26/09/30
15,430
11,235
2억
2.75%
15,417
26/09/29
15,260
41,914
6억
4.22%
15,387
26/09/28
16,340
48,686
8억
4.79%
16,640
26/09/23
15,890
14,387
2억
2.13%
15,663
26/09/22
15,380
31,497
5억
6.14%
15,387
26/09/21
15,380
74,077
11억
7.92%
15,289
26/09/18
15,970
7,302
1억
1.56%
16,048
26/09/17
16,350
1,966
0억
0.49%
16,365
26/09/16
15,830
3,150
0억
0.73%
15,912
26/09/15
16,180
9,126
1억
2.24%
16,183
26/09/14
16,160
19,718
3억
4.32%
16,291
26/09/11
16,850
10,199
2억
2.50%
16,951
26/09/10
17,260
11,748
2억
2.53%
17,061
26/09/09
17,470
12,154
2억
2.15%
17,435
26/09/08
17,470
47,660
9억
4.87%
17,909
26/09/07
17,420
22,694
4억
3.34%
17,490
26/09/04
17,100
15,640
3억
2.22%
17,050
26/09/03
16,910
26,307
5억
2.39%
17,409
26/09/02
17,900
72,779
13억
6.80%
17,996
26/09/01
17,940
74,362
13억
5.76%
17,939
26/08/31
17,620
36,096
6억
3.45%
17,736
26/08/28
18,710
87,039
16억
4.48%
18,895
26/08/27
18,740
60,680
12억
4.11%
19,067
26/08/26
18,850
57,188
11억
3.48%
18,938
26/08/25
19,760
67,322
13억
5.13%
19,761
26/08/24
20,350
95,226
19억
3.71%
19,752
26/08/21
20,750
41,535
9억
1.90%
20,714
26/08/20
21,650
74,013
16억
0.91%
21,961
26/08/19
25,900
57,712
15억
2.56%
26,415
26/08/18
27,600
164,351
46억
4.65%
28,154
26/08/14
28,550
90,340
25억
0.92%
27,953
26/08/13
25,600
58,547
14억
0.94%
24,372
26/08/12
21,350
33,130
7억
0.88%
20,891
26/08/11
19,620
10,382
2억
0.50%
19,055
26/08/10
19,330
53,493
10억
1.20%
19,408
26/08/07
17,660
33,135
6억
1.42%
17,071
26/08/06
17,570
67,881
12억
1.38%
17,251
26/08/05
18,660
31,192
6억
0.31%
17,977
26/08/04
15,920
39,497
6억
0.94%
15,523
26/08/03
14,290
79,230
11억
1.66%
14,360
26/07/31
13,000
21,111
3억
0.84%
12,741
26/07/30
11,670
36,855
4억
1.15%
11,955
26/07/29
13,200
26,596
4억
0.82%
14,141
26/07/28
14,560
22,974
3억
0.45%
14,564
26/07/27
15,910
34,100
5억
0.22%
15,806
26/07/24
15,000
31,733
5억
0.12%
15,523
26/07/23
21,050
0
0억
0.00%
-
26/07/22
30,050
0
0억
0.00%
-
26/07/21
42,900
0
0억
0.00%
-
26/07/20
61,200
41,429
25억
6.75%
61,253
26/07/16
62,100
17,448
12억
1.09%
68,669
26/07/15
77,900
29,117
23억
8.92%
78,423
26/07/14
72,900
15,602
11억
1.42%
68,968
26/07/13
76,600
16,525
13억
2.81%
79,406
26/07/10
90,000
21,898
19억
6.68%
88,605
26/07/09
87,300
15,715
14억
9.00%
88,192
26/07/08
87,000
24,531
22억
7.59%
87,918
26/07/07
94,400
6,191
6억
1.50%
91,970
1페이지
다음 →