날짜종가공매도량금액비중평균단가
26/10/02
4,235
1
0억
0.03%
4,260
26/10/01
4,270
22
0억
0.71%
4,190
26/09/30
4,315
43
0억
0.31%
4,222
26/09/29
4,250
29
0억
0.25%
4,228
26/09/28
4,200
5
0억
0.09%
4,248
26/09/23
4,320
0
0억
0.00%
-
26/09/22
4,280
60
0억
0.26%
4,242
26/09/21
4,270
11
0억
0.10%
4,252
26/09/18
4,255
2
0억
0.01%
4,240
26/09/17
4,325
52
0억
0.83%
4,263
26/09/16
4,350
8
0억
0.09%
4,268
26/09/15
4,370
0
0억
0.00%
-
26/09/14
4,370
8
0억
0.05%
4,342
26/09/11
4,320
1
0억
0.02%
4,325
26/09/10
4,320
0
0억
0.00%
-
26/09/09
4,340
2
0억
0.06%
4,365
26/09/08
4,390
50
0억
0.40%
4,351
26/09/07
4,400
15
0억
0.54%
4,406
26/09/04
4,450
43
0억
1.42%
4,439
26/09/03
4,400
20
0억
0.23%
4,425
26/09/02
4,390
20
0억
0.11%
4,372
26/09/01
4,370
29
0억
1.24%
4,392
26/08/31
4,340
63
0억
1.47%
4,342
26/08/28
4,340
375
0억
6.45%
4,357
26/08/27
4,395
382
0억
7.78%
4,346
26/08/26
4,370
225
0억
2.80%
4,352
26/08/25
4,355
435
0억
4.52%
4,299
26/08/24
4,340
769
0억
5.20%
4,306
26/08/21
4,280
385
0억
3.28%
4,239
26/08/20
4,270
340
0억
5.26%
4,269
26/08/19
4,255
716
0억
3.85%
4,275
26/08/18
4,290
399
0억
1.72%
4,250
26/08/14
4,260
266
0억
4.72%
4,267
26/08/13
4,260
359
0억
2.98%
4,200
26/08/12
4,175
358
0억
4.18%
4,179
26/08/11
4,160
1,004
0억
5.01%
4,126
26/08/10
4,085
273
0억
0.31%
4,226
26/08/07
4,260
1,102
0억
16.26%
4,278
26/08/06
4,290
733
0억
5.24%
4,256
26/08/05
4,320
2,676
0억
10.50%
4,335
26/08/04
4,415
1,370
0억
13.45%
4,375
26/08/03
4,340
3,950
0억
18.85%
4,409
26/07/31
4,380
1,117
0억
4.26%
4,351
26/07/30
4,490
4,031
0억
9.20%
4,573
26/07/29
4,795
2,025
0억
2.36%
4,965
26/07/28
4,990
1,320
0억
2.05%
4,978
26/07/27
5,090
19
0억
0.03%
5,100
26/07/24
5,050
0
0억
0.00%
-
26/07/23
5,010
1,986
0억
1.35%
4,824
26/07/22
4,825
482
0억
1.01%
4,817
26/07/21
4,820
395
0억
0.73%
4,814
26/07/20
4,825
447
0억
0.85%
4,841
26/07/16
4,850
372
0억
0.85%
4,848
26/07/15
4,865
212
0억
0.39%
4,872
26/07/14
4,850
726
0억
1.44%
4,863
26/07/13
4,865
613
0억
1.03%
4,878
26/07/10
4,885
4
0억
0.01%
4,890
26/07/09
4,870
644
0억
1.43%
4,875
26/07/08
4,850
690
0억
1.24%
4,871
26/07/07
4,880
795
0억
1.19%
4,888
1페이지
다음 →