날짜종가공매도량금액비중평균단가
26/07/06
15,050
12,755
2억
20.97%
15,018
26/07/03
15,050
33,233
5억
26.30%
15,044
26/07/02
15,120
21,744
3억
10.49%
15,080
26/07/01
14,550
32,443
5억
29.06%
14,518
26/06/30
14,360
44,407
6억
31.89%
14,577
26/06/29
14,860
44,089
6억
20.91%
14,649
26/06/26
14,260
21,561
3억
9.66%
14,046
26/06/25
14,360
104,104
15억
47.13%
14,424
26/06/24
14,690
49,878
7억
32.57%
14,755
26/06/23
15,030
22,154
3억
14.78%
15,106
26/06/22
15,110
37,105
6억
30.06%
15,191
26/06/19
15,490
25,742
4억
13.57%
15,424
26/06/18
15,630
34,149
5억
28.78%
15,703
26/06/17
15,920
29,852
5억
34.36%
15,946
26/06/16
16,010
15,262
2억
14.64%
15,999
26/06/15
16,020
43,487
7억
26.25%
16,076
26/06/12
16,340
24,071
4억
14.85%
16,291
26/06/11
16,430
50,227
8억
25.22%
16,110
26/06/10
15,900
34,293
5억
24.49%
15,715
26/06/09
15,840
24,851
4억
15.78%
15,930
26/06/08
15,700
30,380
5억
16.85%
15,709
26/06/05
16,110
42,019
7억
28.92%
16,075
26/06/04
16,590
41,248
7억
21.48%
16,451
26/06/02
16,470
45,733
7억
12.04%
16,377
26/06/01
15,900
69,541
11억
28.32%
15,884
26/05/29
16,020
68,150
11억
31.57%
16,087
26/05/28
16,480
25,904
4억
16.73%
16,180
26/05/27
16,230
63,860
10억
42.21%
16,266
26/05/26
16,520
52,475
9억
33.81%
16,546
26/05/22
16,930
29,806
5억
18.53%
16,798
26/05/21
16,460
153,942
25억
61.61%
16,494
26/05/20
16,710
42,540
7억
21.81%
16,711
26/05/19
16,870
16,082
3억
7.64%
16,899
26/05/18
16,540
35,583
6억
20.65%
16,606
26/05/15
16,960
58,430
10억
21.36%
16,878
26/05/14
17,290
63,721
11억
16.70%
16,997
26/05/13
16,300
51,899
9억
35.83%
16,401
26/05/12
16,420
59,552
10억
26.91%
16,419
26/05/11
16,650
42,401
7억
22.04%
16,758
26/05/08
17,070
23,154
4억
15.09%
16,962
26/05/07
16,850
24,679
4억
17.15%
16,801
26/05/06
16,830
51,003
9억
22.80%
16,913
26/05/04
17,070
37,214
6억
30.36%
17,080
26/04/30
17,110
12,865
2억
13.51%
17,166
26/04/29
17,270
18,104
3억
18.92%
17,260
26/04/28
17,130
26,025
4억
23.65%
17,149
26/04/27
17,170
23,057
4억
23.16%
17,189
26/04/24
17,180
9,783
2억
12.49%
17,188
26/04/23
17,110
16,559
3억
15.40%
17,121
26/04/22
17,150
18,028
3억
27.00%
17,134
26/04/21
17,170
37,605
6억
26.17%
17,218
26/04/20
17,350
11,712
2억
13.96%
17,391
26/04/17
17,480
22,310
4억
20.64%
17,388
26/04/16
17,500
12,048
2억
12.32%
17,479
26/04/15
17,390
11,090
2억
12.53%
17,356
26/04/14
17,230
20,821
4억
20.25%
17,232
26/04/13
17,190
23,415
4억
26.51%
17,219
26/04/10
17,400
19,803
3억
9.92%
17,300
26/04/09
16,940
15,239
3억
13.35%
16,932
26/04/08
16,850
49,072
8억
36.76%
16,873