날짜종가공매도량금액비중평균단가
26/10/02
14,810
6,066
1억
19.50%
14,745
26/10/01
14,820
10,131
2억
14.06%
14,830
26/09/30
14,840
25,192
4억
20.12%
14,782
26/09/29
15,040
8,686
1억
10.29%
15,083
26/09/28
15,110
16,986
3억
22.48%
15,096
26/09/23
15,030
23,908
4억
35.44%
14,997
26/09/22
15,060
25,033
4억
44.24%
14,998
26/09/21
15,070
9,243
1억
13.77%
15,009
26/09/18
14,970
16,203
2억
14.24%
14,928
26/09/17
15,090
4,271
1억
10.81%
15,012
26/09/16
15,060
3,561
1억
7.05%
15,042
26/09/15
15,160
10,303
2억
13.64%
15,121
26/09/14
15,290
5,927
1억
8.18%
15,264
26/09/11
15,320
9,156
1억
11.78%
15,274
26/09/10
15,300
12,781
2억
12.10%
15,208
26/09/09
15,250
7,462
1억
11.65%
15,253
26/09/08
15,380
9,820
2억
18.36%
15,382
26/09/07
15,500
9,795
2억
16.40%
15,427
26/09/04
15,540
13,241
2억
20.88%
15,523
26/09/03
15,590
8,645
1억
9.02%
15,592
26/09/02
15,510
10,805
2억
11.89%
15,567
26/09/01
15,600
10,260
2억
12.64%
15,500
26/08/31
15,550
11,539
2억
11.67%
15,525
26/08/28
15,720
8,736
1억
6.69%
15,334
26/08/27
15,180
15,576
2억
11.48%
15,236
26/08/26
15,500
1,250
0억
1.52%
15,437
26/08/25
15,370
4,718
1억
5.17%
15,412
26/08/24
15,500
4,662
1억
4.99%
15,334
26/08/21
15,240
7,459
1억
10.76%
15,151
26/08/20
15,130
8,969
1억
10.52%
15,164
26/08/19
15,110
21,221
3억
20.71%
15,035
26/08/18
15,390
25,471
4억
15.76%
15,429
26/08/14
15,850
5,803
1억
3.75%
15,759
26/08/13
15,370
14,745
2억
10.06%
15,320
26/08/12
15,390
10,937
2억
11.97%
15,465
26/08/11
15,570
7,209
1억
11.71%
15,632
26/08/10
15,710
19,692
3억
24.99%
15,664
26/08/07
15,970
3,440
1억
2.09%
15,764
26/08/06
15,480
3,700
1억
2.95%
15,334
26/08/05
15,050
17,896
3억
12.90%
15,117
26/08/04
15,130
26,804
4억
26.74%
15,114
26/08/03
15,220
16,384
3억
14.15%
15,294
26/07/31
15,400
29,522
5억
22.00%
15,351
26/07/30
15,680
29,928
5억
16.30%
15,531
26/07/29
15,340
43,966
7억
15.73%
15,459
26/07/28
15,230
22,354
3억
18.28%
15,220
26/07/27
15,290
20,352
3억
27.23%
15,357
26/07/24
15,250
20,003
3억
14.62%
15,309
26/07/23
14,980
13,780
2억
14.33%
14,949
26/07/22
14,710
8,778
1억
11.20%
14,758
26/07/21
14,620
16,571
2억
21.48%
14,679
26/07/20
14,780
13,789
2억
20.37%
14,800
26/07/16
14,910
8,469
1억
5.36%
14,887
26/07/15
14,550
56,285
8억
35.97%
14,648
26/07/14
14,770
11,076
2억
7.66%
14,929
26/07/13
14,960
17,634
3억
17.83%
15,055
26/07/10
15,040
17,049
3억
17.76%
15,123
26/07/09
15,400
31,138
5억
21.57%
15,167
26/07/08
15,150
18,930
3억
19.52%
15,094
26/07/07
15,350
15,296
2억
13.00%
15,201
1페이지
다음 →