날짜종가공매도량금액비중평균단가
25/10/10
18,970
93,907
18억
41.19%
18,988
25/10/02
19,140
42,083
8억
24.15%
19,103
25/10/01
19,030
20,725
4억
33.31%
19,054
25/09/30
19,050
24,773
5억
40.76%
19,050
25/09/29
19,110
17,204
3억
21.36%
19,079
25/09/26
18,980
25,368
5억
24.25%
18,967
25/09/25
19,010
32,477
6억
33.91%
18,996
25/09/24
19,010
37,538
7억
34.17%
19,010
25/09/23
19,020
80,299
15억
33.95%
19,021
25/09/22
19,110
51,386
10억
44.74%
19,133
25/09/19
19,160
48,024
9억
32.60%
19,144
25/09/18
19,180
32,470
6억
16.94%
19,187
25/09/17
19,260
32,630
6억
32.03%
19,265
25/09/16
19,320
45,888
9억
29.98%
19,377
25/09/15
19,480
37,014
7억
36.81%
19,433
25/09/12
19,450
65,510
13억
39.88%
19,432
25/09/11
19,510
65,110
13억
30.55%
19,305
25/09/10
19,230
63,903
12억
55.21%
19,222
25/09/09
19,240
34,491
7억
29.56%
19,208
25/09/08
19,180
25,621
5억
34.68%
19,138
25/09/05
19,090
32,909
6억
32.95%
19,093
25/09/04
19,160
17,034
3억
15.59%
19,098
25/09/03
19,080
33,111
6억
24.02%
19,083
25/09/02
19,180
21,339
4억
36.27%
19,140
25/09/01
19,200
24,047
5억
22.62%
19,084
25/08/29
19,100
54,136
10억
38.89%
19,114
25/08/28
19,260
10,455
2억
17.80%
19,230
25/08/27
19,200
21,760
4억
33.16%
19,214
25/08/26
19,190
16,904
3억
16.73%
19,232
25/08/25
19,170
21,218
4억
26.59%
19,175
25/08/22
19,100
34,679
7억
32.75%
19,066
25/08/21
19,090
33,422
6억
22.73%
19,129
25/08/20
19,230
17,236
3억
8.21%
19,073
25/08/19
19,120
21,876
4억
12.23%
19,200
25/08/18
19,260
37,368
7억
21.52%
19,336
25/08/14
19,490
54,785
11억
28.69%
19,525
25/08/13
19,520
37,879
7억
24.65%
19,551
25/08/12
19,660
44,778
9억
23.35%
19,781
25/08/11
19,890
18,045
4억
18.65%
19,914
25/08/08
19,950
25,265
5억
9.50%
19,969
25/08/07
20,100
5,395
1억
6.46%
20,012
25/08/06
20,050
27,050
5억
27.03%
19,987
25/08/05
19,860
45,249
9억
30.74%
19,904
25/08/04
19,920
66,571
13억
35.48%
19,925
25/08/01
19,900
44,824
9억
16.14%
19,960
25/07/31
20,250
31,101
6억
25.69%
20,227
25/07/30
20,350
24,726
5억
25.76%
20,313
25/07/29
20,200
19,815
4억
16.11%
20,177
25/07/28
20,150
19,562
4억
9.70%
20,241
25/07/25
20,450
25,933
5억
26.81%
20,538
25/07/24
20,500
40,196
8억
20.38%
20,625
25/07/23
20,850
18,104
4억
14.78%
20,782
25/07/22
20,950
33,457
7억
19.03%
20,980
25/07/21
21,100
71,090
15억
30.41%
21,144
25/07/18
21,450
16,861
4억
13.14%
21,387
25/07/17
21,400
11,241
2억
8.19%
21,359
25/07/16
21,450
23,230
5억
11.85%
21,585
25/07/15
21,900
21,672
5억
8.70%
21,871
25/07/14
22,000
5,731
1억
2.31%
21,991
25/07/11
21,650
2,248
0억
1.48%
21,657