날짜종가공매도량금액비중평균단가
26/07/06
60,000
14,837
9억
17.34%
59,594
26/07/03
59,600
49,831
29억
26.19%
58,151
26/07/02
57,100
6,499
4억
7.08%
57,625
26/07/01
58,400
31,103
18억
26.76%
57,722
26/06/30
56,700
33,126
19억
23.81%
57,442
26/06/29
58,600
37,967
22억
21.27%
57,220
26/06/26
54,800
30,284
16억
20.07%
54,416
26/06/25
56,400
27,980
16억
17.65%
56,978
26/06/24
57,700
21,635
13억
17.05%
58,002
26/06/23
58,600
16,495
10억
10.92%
59,902
26/06/22
63,500
30,766
20억
14.28%
65,135
26/06/19
66,400
23,891
16억
14.49%
66,606
26/06/18
69,400
25,264
18억
18.29%
70,556
26/06/17
73,100
17,467
13억
9.55%
73,967
26/06/16
76,200
28,842
22억
13.07%
76,444
26/06/15
75,900
45,188
34억
10.72%
74,795
26/06/12
67,700
20,890
14억
10.46%
68,843
26/06/11
64,900
46,725
30억
16.03%
63,626
26/06/10
63,500
18,124
12억
11.79%
64,532
26/06/09
65,200
22,442
15억
12.15%
64,887
26/06/08
63,900
15,898
10억
8.75%
64,119
26/06/05
69,700
20,172
14억
13.24%
68,856
26/06/04
71,200
49,757
35억
28.49%
70,707
26/06/02
69,000
43,148
30억
16.13%
69,335
26/06/01
74,200
27,617
21억
12.91%
74,540
26/05/29
75,100
28,076
21억
7.71%
76,165
26/05/28
75,600
40,356
30억
8.96%
75,579
26/05/27
72,600
34,393
25억
13.88%
72,818
26/05/26
75,700
26,738
20억
10.49%
75,578
26/05/22
75,800
36,389
27억
6.07%
74,029
26/05/21
68,500
39,364
26억
13.70%
65,847
26/05/20
58,900
49,001
29억
21.73%
58,622
26/05/19
62,500
53,462
32억
14.21%
60,642
26/05/18
64,800
54,839
36억
17.76%
65,549
26/05/15
71,900
78,736
54억
11.62%
68,398
26/05/14
67,900
41,143
28억
13.94%
67,043
26/05/13
68,700
41,246
28억
10.54%
68,280
26/05/12
64,700
40,586
27억
8.73%
67,110
26/05/11
68,000
32,909
23억
13.95%
68,452
26/05/08
68,300
71,719
49억
9.14%
68,695
26/05/07
64,100
38,286
25억
20.84%
64,089
26/05/06
62,800
21,926
14억
15.33%
63,362
26/05/04
63,700
14,292
9억
12.65%
63,552
26/04/30
62,900
16,948
11억
10.41%
63,845
26/04/29
66,500
17,990
12억
13.74%
66,152
26/04/28
66,000
36,261
24억
11.83%
66,560
26/04/27
64,100
12,924
8억
5.01%
63,975
26/04/24
60,800
9,880
6억
6.99%
60,511
26/04/23
61,400
24,088
15억
10.45%
63,117
26/04/22
64,000
19,802
13억
13.85%
63,429
26/04/21
64,900
25,626
16억
9.65%
63,307
26/04/20
61,000
27,270
17억
17.47%
61,236
26/04/17
61,200
23,928
15억
17.20%
60,923
26/04/16
60,200
20,416
12억
7.13%
60,551
26/04/15
58,500
36,641
21억
20.58%
58,615
26/04/14
58,100
15,600
9억
11.20%
57,464
26/04/13
55,300
17,350
10억
7.66%
55,310
26/04/10
56,700
27,498
16억
12.74%
56,856
26/04/09
58,300
23,392
14억
18.84%
58,595
26/04/08
58,900
8,777
5억
4.84%
58,225