날짜종가공매도량금액비중평균단가
26/10/02
52,500
8,437
4억
20.96%
51,984
26/10/01
51,600
18,010
9억
14.62%
51,881
26/09/30
49,650
13,836
7억
27.69%
49,454
26/09/29
49,650
13,989
7억
27.21%
49,342
26/09/28
50,300
14,967
8억
16.11%
50,288
26/09/23
48,550
20,390
10억
19.27%
48,372
26/09/22
49,200
8,013
4억
13.72%
49,403
26/09/21
49,550
5,445
3억
10.66%
49,482
26/09/18
50,400
2,507
1억
4.46%
50,672
26/09/17
50,700
4,451
2억
8.67%
50,369
26/09/16
50,200
5,955
3억
10.36%
50,022
26/09/15
50,700
11,174
6억
18.25%
50,957
26/09/14
50,700
8,559
4억
13.48%
50,704
26/09/11
52,200
19,298
10억
27.63%
52,000
26/09/10
51,800
21,344
11억
17.56%
51,243
26/09/09
51,100
12,461
6억
27.47%
50,979
26/09/08
50,800
9,801
5억
17.53%
51,491
26/09/07
51,900
9,309
5억
23.09%
51,875
26/09/04
51,400
16,028
8억
40.05%
51,072
26/09/03
50,800
16,914
9억
23.76%
50,719
26/09/02
50,100
23,899
12억
17.10%
50,220
26/09/01
52,900
11,342
6억
31.82%
52,610
26/08/31
53,200
12,673
7억
19.81%
52,088
26/08/28
52,400
23,623
12억
36.49%
52,245
26/08/27
52,600
18,774
10억
24.74%
52,608
26/08/26
53,000
26,267
14억
33.01%
53,400
26/08/25
53,500
15,925
8억
19.64%
52,496
26/08/24
53,500
9,954
5억
13.61%
53,058
26/08/21
52,400
13,971
7억
16.51%
52,130
26/08/20
53,700
24,251
13억
26.48%
54,110
26/08/19
54,800
32,396
18억
17.89%
55,427
26/08/18
58,300
41,677
25억
28.16%
59,539
26/08/14
61,600
11,949
7억
9.84%
60,814
26/08/13
59,000
17,246
10억
16.07%
58,709
26/08/12
57,400
16,951
10억
17.48%
57,687
26/08/11
56,900
7,239
4억
15.62%
57,016
26/08/10
57,100
4,337
2억
7.76%
56,590
26/08/07
55,200
14,179
8억
13.76%
54,685
26/08/06
56,800
5,543
3억
9.93%
56,264
26/08/05
56,100
20,112
11억
21.62%
55,939
26/08/04
54,100
15,190
8억
19.95%
52,797
26/08/03
54,100
12,614
7억
16.55%
54,029
26/07/31
52,900
11,903
6억
16.58%
52,367
26/07/30
50,100
21,274
11억
26.04%
50,331
26/07/29
49,750
24,937
13억
21.71%
50,249
26/07/28
51,600
7,426
4억
11.66%
52,107
26/07/27
55,000
21,586
12억
31.16%
54,956
26/07/24
54,300
12,048
7억
16.62%
54,569
26/07/23
56,900
33,236
19억
26.29%
56,627
26/07/22
54,200
18,628
10억
21.25%
55,891
26/07/21
52,700
16,819
9억
23.64%
52,422
26/07/20
51,400
8,666
5억
13.04%
52,002
26/07/16
54,400
6,708
4억
8.45%
54,146
26/07/15
54,900
12,331
7억
15.95%
54,807
26/07/14
52,900
16,187
8억
9.70%
52,395
26/07/13
54,200
6,994
4억
9.17%
55,715
26/07/10
55,700
21,255
12억
17.31%
56,411
26/07/09
56,500
48,898
27억
30.96%
54,651
26/07/08
57,400
20,137
12억
15.68%
58,201
26/07/07
58,000
17,080
10억
14.14%
57,827
1페이지
다음 →