BRUDASH 종목 히스토리

두올 016740 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 3,680 1,274 0억 2.02% 3,655

26/07/03 3,735 533 0억 0.45% 3,700

26/07/02 3,600 14 0억 0.03% 3,573

26/07/01 3,625 1,544 0억 2.59% 3,677

26/06/30 3,675 1,203 0억 3.39% 3,725

26/06/29 3,760 949 0억 4.55% 3,789

26/06/26 3,780 1,369 0억 0.95% 3,816

26/06/25 3,890 3,788 0억 8.19% 3,873

26/06/24 3,910 2,082 0억 3.13% 3,888

26/06/23 3,850 1,787 0억 1.35% 3,983

26/06/22 4,145 1,342 0억 1.95% 4,139

26/06/19 4,230 4,002 0억 2.75% 4,128

26/06/18 4,285 4,591 0억 9.84% 4,321

26/06/17 4,370 2,217 0억 3.32% 4,375

26/06/16 4,385 1,690 0억 14.34% 4,387

26/06/15 4,415 3,898 0억 3.68% 4,425

26/06/12 4,435 359 0억 0.83% 4,447

26/06/11 4,355 2,355 0억 3.39% 4,343

26/06/10 4,380 3,803 0억 4.69% 4,433

26/06/09 4,470 1,118 0억 1.95% 4,491

26/06/08 4,370 2,886 0억 2.85% 4,417

26/06/05 4,540 3,738 0억 3.38% 4,494

26/06/04 4,585 2,522 0억 3.75% 4,589

26/06/02 4,585 397 0억 0.36% 4,567

26/06/01 4,585 2,155 0억 1.38% 4,581

26/05/29 4,580 2,583 0억 1.48% 4,574

26/05/28 4,725 4,028 0억 4.55% 4,696

26/05/27 4,740 7,516 0억 4.86% 4,704

26/05/26 4,910 5,661 0억 1.75% 4,750

26/05/22 4,920 48 0억 0.04% 4,923

26/05/21 4,785 3,941 0억 1.71% 4,776

26/05/20 4,785 4,687 0억 2.39% 4,806

26/05/19 4,955 1,427 0억 0.52% 4,919

26/05/18 4,990 3,968 0억 0.66% 4,926

26/05/15 4,795 0 0억 0.00% -

26/05/14 4,795 579 0억 0.14% 4,695

26/05/13 4,760 9 0억 0.00% 4,760

26/05/12 4,800 1,905 0억 0.66% 4,784

26/05/11 4,855 1,522 0억 0.82% 5,018

26/05/08 5,040 25 0억 0.01% 4,945

26/05/07 4,990 251 0억 0.08% 4,986

26/05/06 4,800 106 0억 0.04% 4,804

26/05/04 4,780 50 0억 0.01% 4,780

26/04/30 5,200 89 0억 0.02% 5,198

26/04/29 5,180 53 0억 0.04% 5,180

26/04/28 5,070 11 0억 0.01% 5,070

26/04/27 5,050 141 0억 0.03% 4,898

26/04/24 4,780 6,767 0억 2.38% 4,854

26/04/23 4,600 752 0억 0.76% 4,572

26/04/22 4,580 3,675 0억 2.61% 4,546

26/04/21 4,650 4,522 0억 3.40% 4,649

26/04/20 4,740 385 0억 0.27% 4,726

26/04/17 4,650 689 0억 0.61% 4,611

26/04/16 4,640 688 0억 1.48% 4,647

26/04/15 4,640 1,497 0억 2.11% 4,649

26/04/14 4,670 271 0억 0.32% 4,651

26/04/13 4,560 70 0억 0.27% 4,581

26/04/10 4,625 228 0억 0.44% 4,607

26/04/09 4,555 206 0억 0.68% 4,531

26/04/08 4,535 611 0억 1.20% 4,570