날짜종가공매도량금액비중평균단가
26/10/02
3,970
136
0억
1.18%
3,970
26/10/01
4,040
160
0억
1.22%
3,975
26/09/30
3,975
180
0억
0.67%
3,955
26/09/29
3,990
62
0억
0.85%
4,005
26/09/28
4,055
56
0억
0.35%
3,985
26/09/23
4,040
187
0억
0.39%
4,021
26/09/22
4,050
254
0억
1.20%
3,993
26/09/21
4,000
265
0억
1.32%
3,997
26/09/18
4,015
135
0억
0.37%
4,002
26/09/17
3,995
58
0억
0.11%
3,990
26/09/16
3,980
46
0억
0.09%
3,978
26/09/15
3,995
3,842
0억
4.67%
3,957
26/09/14
4,015
981
0억
7.61%
3,987
26/09/11
4,020
6,664
0억
12.19%
3,983
26/09/10
4,015
184
0억
0.20%
3,962
26/09/09
3,980
2,507
0억
0.25%
4,032
26/09/08
3,680
206
0억
0.37%
3,681
26/09/07
3,710
595
0억
2.89%
3,704
26/09/04
3,775
25
0억
0.13%
3,775
26/09/03
3,780
2,692
0억
7.24%
3,739
26/09/02
3,715
2,472
0억
9.01%
3,658
26/09/01
3,705
1,716
0억
9.62%
3,638
26/08/31
3,605
1,088
0억
7.06%
3,565
26/08/28
3,550
2
0억
0.01%
3,455
26/08/27
3,445
4,440
0억
11.78%
3,447
26/08/26
3,400
42
0억
0.09%
3,397
26/08/25
3,400
444
0억
0.43%
3,313
26/08/24
3,300
1,085
0억
2.72%
3,286
26/08/21
3,115
1,119
0억
1.09%
3,204
26/08/20
3,220
650
0억
1.44%
3,321
26/08/19
3,325
59
0억
0.10%
3,301
26/08/18
3,330
137
0억
0.45%
3,314
26/08/14
3,400
469
0억
2.46%
3,366
26/08/13
3,300
279
0억
0.86%
3,309
26/08/12
3,395
606
0억
3.67%
3,409
26/08/11
3,435
420
0억
1.27%
3,432
26/08/10
3,360
722
0억
2.30%
3,392
26/08/07
3,370
669
0억
2.98%
3,353
26/08/06
3,345
74
0억
0.19%
3,388
26/08/05
3,360
226
0억
0.60%
3,338
26/08/04
3,280
23
0억
0.15%
3,277
26/08/03
3,245
123
0억
0.17%
3,150
26/07/31
3,170
151
0억
0.15%
3,180
26/07/30
3,185
79
0억
0.36%
3,160
26/07/29
3,195
461
0억
1.10%
3,221
26/07/28
3,315
501
0억
1.49%
3,307
26/07/27
3,410
113
0억
0.32%
3,379
26/07/24
3,410
46
0억
0.09%
3,447
26/07/23
3,515
896
0억
4.17%
3,506
26/07/22
3,415
106
0억
1.27%
3,545
26/07/21
3,420
187
0억
0.58%
3,451
26/07/20
3,450
1,629
0억
3.93%
3,473
26/07/16
3,590
1,003
0억
2.15%
3,584
26/07/15
3,600
948
0억
2.27%
3,586
26/07/14
3,600
3,897
0억
4.09%
3,529
26/07/13
3,580
1,523
0억
4.62%
3,670
26/07/10
3,760
1,110
0억
2.34%
3,739
26/07/09
3,570
1,734
0억
7.65%
3,600
26/07/08
3,640
1,809
0억
4.53%
3,635
26/07/07
3,675
1,354
0억
2.67%
3,646
1페이지
다음 →