날짜종가공매도량금액비중평균단가
26/04/08
107,400
36,851
39억
15.51%
105,515
26/04/07
95,500
10,090
10억
7.04%
95,261
26/04/06
92,100
28,119
26억
16.69%
91,688
26/04/03
93,500
20,669
20억
10.60%
95,162
26/04/02
99,000
10,442
11억
4.20%
103,626
26/04/01
110,600
12,233
13억
4.16%
109,199
26/03/31
95,200
3,400
3억
2.43%
96,236
26/03/30
97,800
8,332
8억
6.12%
96,772
26/03/27
99,700
3,389
3억
2.03%
98,209
26/03/26
100,800
7,413
8억
5.31%
101,995
26/03/25
103,100
8,210
9억
5.84%
105,232
26/03/24
101,500
7,935
8억
3.54%
103,694
26/03/23
104,500
13,268
14억
7.68%
105,782
26/03/20
111,400
13,446
15억
7.17%
109,489
26/03/19
106,800
12,752
14억
9.81%
107,947
26/03/18
108,200
23,938
26억
12.16%
108,102
26/03/17
103,700
15,922
17억
6.24%
108,336
26/03/16
110,000
23,617
26억
7.66%
109,703
26/03/13
102,800
10,630
11억
4.38%
103,131
26/03/12
102,300
5,553
6억
2.34%
103,162
26/03/11
104,400
27,910
30억
5.27%
108,644
26/03/10
115,200
21,497
25억
4.86%
117,999
26/03/09
116,300
11,663
14억
3.19%
116,630
26/03/06
117,300
32,848
38억
7.74%
114,407
26/03/05
109,100
52,282
55억
6.71%
104,891
26/03/04
89,800
39,749
36억
5.75%
90,629
26/03/03
88,300
31,847
29억
8.20%
90,959
26/02/27
87,200
14,721
13억
8.90%
87,132
26/02/26
89,400
15,860
14억
3.84%
87,915
26/02/25
80,500
4,157
3억
2.46%
81,324
26/02/24
82,600
12,838
11억
3.95%
81,884
26/02/23
79,100
3,575
3억
0.83%
84,452
26/02/20
90,600
4,437
4억
1.83%
89,733
26/02/19
89,500
6,282
5억
1.08%
85,492
26/02/13
73,900
7,590
6억
6.27%
74,324
26/02/12
74,100
9,715
7억
7.86%
74,974
26/02/11
74,800
9,316
7억
4.87%
74,665
26/02/10
72,600
4,460
3억
2.36%
73,242
26/02/09
72,900
12,112
9억
6.45%
72,963
26/02/06
69,200
5,016
3억
1.71%
68,167
26/02/05
68,000
4,007
3억
1.15%
69,101
26/02/04
73,100
13,248
10억
3.43%
73,940
26/02/03
77,900
13,133
10억
6.72%
77,085
26/02/02
73,600
5,565
4억
2.00%
76,275
26/01/30
78,900
11,972
10억
3.46%
80,584
26/01/29
78,600
17,865
13억
2.97%
75,171
26/01/28
73,800
5,743
4억
1.42%
71,868
26/01/27
71,300
16,492
12억
4.47%
69,701
26/01/26
68,500
23,280
15억
2.96%
66,499
26/01/23
60,400
16,869
10억
4.47%
61,058
26/01/22
62,700
13,859
9억
3.79%
63,216
26/01/21
63,700
12,483
8억
1.72%
61,698
26/01/20
59,200
27,523
16억
6.33%
58,454
26/01/19
59,500
20,504
12억
4.56%
57,697
26/01/16
58,000
11,925
7억
1.53%
56,428
26/01/15
53,000
4,290
2억
2.25%
52,719
26/01/14
52,700
6,147
3억
2.19%
52,039
26/01/13
51,000
9,474
5억
3.48%
50,874
26/01/12
50,000
13,694
7억
5.37%
49,990
26/01/09
49,000
22,273
11억
11.46%
48,551