날짜종가공매도량금액비중평균단가
26/10/02
193,600
2,048
4억
1.01%
189,391
26/10/01
194,000
3,044
6억
1.41%
185,713
26/09/30
178,600
3,825
7억
3.15%
180,171
26/09/29
180,800
4,830
9억
2.57%
177,793
26/09/28
166,900
2,074
4억
2.02%
169,497
26/09/23
163,200
4,022
6억
4.09%
161,197
26/09/22
158,200
5,306
9억
3.04%
160,815
26/09/21
170,000
8,537
14억
6.09%
165,489
26/09/18
159,900
6,562
11억
6.30%
166,478
26/09/17
166,900
5,955
10억
5.40%
163,397
26/09/16
166,800
10,084
16억
6.43%
163,561
26/09/15
167,000
13,725
23억
5.15%
166,571
26/09/14
152,700
16,860
26억
12.12%
154,650
26/09/11
157,000
7,015
11억
4.30%
156,071
26/09/10
155,000
53,096
84억
10.22%
157,471
26/09/09
152,400
13,874
21억
9.73%
151,187
26/09/08
146,500
3,206
5억
1.58%
152,241
26/09/07
156,000
6,019
10억
1.86%
158,094
26/09/04
144,000
6,846
10억
2.58%
141,165
26/09/03
129,500
11,403
15억
4.41%
128,825
26/09/02
122,000
6,894
8억
5.07%
123,053
26/09/01
123,200
11,429
14억
14.54%
123,306
26/08/31
124,800
10,812
13억
7.28%
120,779
26/08/28
120,100
9,515
12억
6.92%
123,800
26/08/27
127,000
10,724
13억
7.34%
123,039
26/08/26
119,200
5,091
6억
4.63%
118,802
26/08/25
120,700
10,203
12억
6.29%
117,192
26/08/24
110,200
7,636
8억
9.37%
110,590
26/08/21
107,500
12,204
13억
8.72%
107,882
26/08/20
115,400
21,956
25억
15.39%
115,860
26/08/19
112,200
21,380
24억
10.00%
113,343
26/08/18
111,700
19,588
23억
8.92%
116,151
26/08/14
111,200
17,016
18억
5.24%
107,995
26/08/13
105,200
16,528
18억
4.45%
106,603
26/08/12
108,100
13,871
15억
8.43%
109,897
26/08/11
109,100
12,357
13억
6.69%
107,992
26/08/10
105,000
10,583
11억
6.70%
102,450
26/08/07
94,000
10,391
10억
5.81%
94,190
26/08/06
101,600
8,599
9억
7.47%
102,207
26/08/05
104,600
18,503
19억
13.05%
105,013
26/08/04
103,000
13,368
14억
8.96%
101,095
26/08/03
97,100
8,887
9억
6.37%
99,679
26/07/31
97,800
35,095
33억
10.44%
95,278
26/07/30
77,200
4,731
4억
3.12%
79,456
26/07/29
82,100
10,693
9억
2.84%
84,986
26/07/28
94,200
5,850
6억
3.32%
96,685
26/07/27
111,500
3,243
4억
2.72%
109,239
26/07/24
105,900
3,898
4억
1.39%
109,802
26/07/23
121,000
10,176
12억
3.86%
119,685
26/07/22
122,000
14,019
18억
7.58%
131,174
26/07/21
135,000
17,863
24억
9.23%
132,052
26/07/20
128,200
8,656
11억
3.96%
128,522
26/07/16
143,400
16,970
24억
6.27%
142,506
26/07/15
156,200
58,266
90억
14.30%
154,220
26/07/14
141,000
24,340
33억
8.30%
135,525
26/07/13
140,100
27,090
40억
6.92%
146,460
26/07/10
136,200
16,982
23억
6.17%
133,713
26/07/09
115,200
12,971
15억
6.87%
118,454
26/07/08
116,200
20,562
25억
8.54%
122,661
26/07/07
127,600
12,141
16억
4.16%
130,959
1페이지
다음 →