날짜종가공매도량금액비중평균단가
26/01/08
49,900
7,114
4억
3.33%
50,244
26/01/07
50,500
30,306
15억
9.58%
50,974
26/01/06
52,700
5,428
3억
1.96%
51,592
26/01/05
50,900
12,897
7억
3.89%
50,798
26/01/02
50,300
12,344
6억
4.15%
49,403
25/12/30
46,300
30,531
14억
23.21%
46,743
25/12/29
46,950
7,849
4억
7.33%
46,545
25/12/26
46,350
6,210
3억
4.66%
46,251
25/12/24
45,350
6,189
3억
10.55%
45,737
25/12/23
46,400
5,842
3억
5.81%
46,558
25/12/22
46,000
4,899
2억
2.38%
45,191
25/12/19
42,050
18,647
8억
29.17%
42,327
25/12/18
41,950
44,563
19억
49.47%
41,689
25/12/17
42,800
3,943
2억
3.00%
41,900
25/12/16
40,800
3,769
2억
4.60%
41,040
25/12/15
41,950
3,230
1억
4.20%
41,782
25/12/12
43,050
6,648
3억
3.41%
43,027
25/12/11
43,250
4,755
2억
5.27%
43,400
25/12/10
44,200
5,346
2억
11.62%
44,443
25/12/09
44,750
4,285
2억
8.20%
44,576
25/12/08
44,700
5,559
2억
8.87%
44,299
25/12/05
45,050
4,716
2억
6.94%
44,609
25/12/04
44,200
4,392
2억
3.91%
44,353
25/12/03
46,250
8,779
4억
15.47%
46,242
25/12/02
46,000
11,253
5억
18.05%
46,228
25/12/01
46,000
20,095
9억
11.83%
46,343
25/11/28
45,000
4,742
2억
4.45%
44,441
25/11/27
43,450
6,187
3억
8.07%
43,775
25/11/26
44,000
4,984
2억
3.08%
43,195
25/11/25
42,150
5,269
2억
2.99%
43,665
25/11/24
43,950
4,944
2억
5.29%
44,683
25/11/21
44,700
5,528
3억
3.98%
45,394
25/11/20
48,950
11,896
6억
6.70%
49,117
25/11/19
49,150
9,996
5억
6.13%
48,996
25/11/18
48,950
8,684
4억
5.84%
49,748
25/11/17
51,800
17,937
9억
5.61%
50,828
25/11/14
48,300
11,151
5억
2.97%
48,053
25/11/13
49,800
15,991
8억
2.47%
49,176
25/11/12
46,000
10,135
5억
10.26%
45,462
25/11/11
46,200
28,816
13억
16.36%
46,430
25/11/10
45,400
10,629
5억
6.90%
45,340
25/11/07
45,600
5,727
3억
3.74%
46,006
25/11/06
47,800
19,179
9억
13.24%
47,736
25/11/05
46,550
8,640
4억
3.73%
46,215
25/11/04
49,100
13,714
7억
5.16%
49,673
25/11/03
49,250
13,807
7억
7.64%
48,883
25/10/31
49,100
19,575
10억
6.05%
49,094
25/10/30
50,700
15,737
8억
5.50%
50,387
25/10/29
52,400
17,217
9억
6.32%
52,214
25/10/28
53,200
5,566
3억
2.59%
53,773
25/10/27
55,200
20,674
11억
12.00%
55,173
25/10/24
55,300
8,398
5억
3.15%
55,369
25/10/23
53,200
5,903
3억
3.66%
52,413
25/10/22
53,000
35,882
19억
14.61%
51,628
25/10/21
51,700
19,563
10억
9.07%
53,084
25/10/20
54,200
13,857
7억
5.40%
53,782
25/10/17
52,500
9,773
5억
3.55%
53,917
25/10/16
53,700
8,332
4억
3.44%
51,993
25/10/15
52,400
7,536
4억
2.44%
50,478
25/10/14
49,750
13,106
7억
2.90%
51,962