날짜종가공매도량금액비중평균단가
26/07/07
14,990
11,231
2억
0.87%
14,682
26/07/06
14,200
21,402
3억
4.36%
14,147
26/07/03
14,200
122,724
17억
20.31%
14,231
26/07/02
14,340
106,707
15억
9.87%
14,286
26/07/01
14,150
140,303
20억
19.99%
14,137
26/06/30
14,000
37,716
5억
5.00%
14,161
26/06/29
14,570
181,669
26억
21.61%
14,432
26/06/26
14,220
124,363
17억
12.20%
14,039
26/06/25
14,010
69,389
10억
8.06%
14,129
26/06/24
14,000
114,074
16억
11.15%
14,026
26/06/23
14,200
165,731
24억
12.97%
14,511
26/06/22
14,480
46,892
7억
5.70%
14,576
26/06/19
14,710
95,304
14억
5.47%
14,727
26/06/18
15,010
83,858
13억
6.53%
15,158
26/06/17
15,600
70,738
11억
8.99%
15,877
26/06/16
16,260
155,434
25억
5.79%
16,345
26/06/15
15,800
61,794
10억
6.85%
15,812
26/06/12
15,950
134,778
21억
7.51%
15,769
26/06/11
15,390
93,484
14억
5.78%
15,171
26/06/10
14,730
93,039
14억
7.98%
14,829
26/06/09
14,920
161,714
24억
6.97%
14,913
26/06/08
15,720
198,549
31억
6.58%
15,500
26/06/05
15,320
114,375
17억
10.23%
15,178
26/06/04
15,670
166,597
26억
11.25%
15,522
26/06/02
16,150
287,391
46억
8.63%
16,153
26/06/01
16,420
433,731
75억
6.70%
17,299
26/05/29
16,130
63,110
10억
1.50%
16,120
26/05/28
15,070
81,606
12억
9.52%
15,000
26/05/27
15,140
256,563
39억
32.22%
15,144
26/05/26
15,510
65,388
10억
6.36%
15,458
26/05/22
15,760
250,966
39억
23.16%
15,664
26/05/21
15,640
240,136
37억
18.43%
15,566
26/05/20
15,260
76,015
12억
6.38%
15,400
26/05/19
15,560
28,651
4억
2.45%
15,483
26/05/18
15,600
94,676
15억
8.04%
15,582
26/05/15
16,210
79,066
13억
5.29%
16,315
26/05/14
16,600
40,750
7억
2.48%
16,100
26/05/13
15,490
207,207
32억
16.59%
15,434
26/05/12
15,730
48,472
8억
2.98%
15,652
26/05/11
15,320
126,408
19억
10.69%
15,329
26/05/08
15,050
101,012
15억
6.81%
15,145
26/05/07
15,370
188,782
29억
15.90%
15,429
26/05/06
15,400
182,721
29억
16.43%
15,683
26/05/04
15,990
25,064
4억
4.11%
15,946
26/04/30
15,840
85,651
14억
8.16%
15,925
26/04/29
16,050
31,466
5억
3.85%
16,130
26/04/28
16,470
54,879
9억
7.99%
16,443
26/04/27
16,430
48,526
8억
7.19%
16,484
26/04/24
16,600
44,335
7억
8.03%
16,568
26/04/23
16,740
86,532
14억
10.10%
16,666
26/04/22
16,730
48,024
8억
4.46%
16,678
26/04/21
17,410
3,463
1억
0.52%
17,432
26/04/20
17,410
2,671
0억
0.52%
17,457
26/04/17
17,600
725
0억
0.09%
17,565
26/04/16
17,130
25,827
4억
2.33%
17,311
26/04/15
17,380
4,222
1억
0.43%
17,814
26/04/14
17,470
6,574
1억
0.42%
18,040
26/04/13
17,350
45,319
8억
3.84%
17,333
26/04/10
17,410
20,989
4억
1.38%
17,193
26/04/09
16,190
25,213
4억
2.31%
16,225