날짜종가공매도량금액비중평균단가
26/10/02
14,570
8,481
1억
2.25%
14,506
26/10/01
14,520
19,328
3억
3.19%
14,466
26/09/30
14,570
33,819
5억
3.67%
14,592
26/09/29
14,760
18,617
3억
2.76%
14,668
26/09/28
14,780
65,581
10억
8.50%
14,754
26/09/23
14,630
24,695
4억
2.92%
14,628
26/09/22
14,560
42,095
6억
4.00%
14,595
26/09/21
14,530
60,930
9억
4.62%
14,479
26/09/18
14,190
66,986
10억
2.38%
14,247
26/09/17
14,670
45,297
7억
7.85%
14,601
26/09/16
14,690
78,100
11억
10.04%
14,696
26/09/15
14,840
31,883
5억
5.29%
14,880
26/09/14
14,950
48,580
7억
7.30%
14,921
26/09/11
14,890
73,621
11억
7.77%
14,741
26/09/10
14,760
92,275
14억
7.66%
14,795
26/09/09
14,910
11,448
2억
1.66%
14,921
26/09/08
14,880
79,056
12억
10.62%
14,864
26/09/07
15,090
23,386
4억
4.13%
14,968
26/09/04
14,760
39,615
6억
5.29%
14,764
26/09/03
14,810
24,300
4억
4.87%
14,815
26/09/02
14,890
59,130
9억
8.96%
14,998
26/09/01
15,220
27,799
4억
4.60%
15,106
26/08/31
14,990
62,274
9억
5.75%
14,963
26/08/28
15,020
7,972
1억
1.12%
14,807
26/08/27
14,740
116,438
17억
16.28%
14,774
26/08/26
14,900
87,570
13억
15.37%
14,942
26/08/25
14,910
28,718
4억
4.93%
14,885
26/08/24
14,870
78,194
12억
12.46%
14,855
26/08/21
14,870
53,180
8억
6.36%
14,800
26/08/20
14,660
36,125
5억
5.30%
14,708
26/08/19
14,730
49,144
7억
6.33%
14,610
26/08/18
14,930
45,317
7억
6.27%
14,919
26/08/14
15,060
15,305
2억
2.21%
14,979
26/08/13
14,700
210,595
31억
11.76%
14,714
26/08/12
14,880
78,667
12억
5.11%
14,992
26/08/11
15,590
29,653
5억
1.70%
15,399
26/08/10
14,950
70,427
11억
7.05%
14,982
26/08/07
14,960
8,691
1억
0.96%
14,967
26/08/06
15,000
89,324
13억
6.62%
15,064
26/08/05
14,920
25,312
4억
2.82%
15,091
26/08/04
14,930
27,098
4억
2.45%
14,832
26/08/03
14,840
5,221
1억
0.72%
14,725
26/07/31
14,780
12,102
2억
0.93%
14,910
26/07/30
15,360
11,159
2억
0.57%
15,354
26/07/29
14,410
6,665
1억
0.66%
14,417
26/07/28
14,620
355
0억
0.05%
14,655
26/07/27
14,710
559
0억
0.11%
14,734
26/07/24
14,740
18,588
3억
2.45%
14,667
26/07/23
14,790
20,647
3억
3.49%
14,769
26/07/22
14,640
34,238
5억
4.41%
14,669
26/07/21
14,400
5,434
1억
0.65%
14,462
26/07/20
14,500
54,193
8억
4.22%
14,473
26/07/16
14,620
103,601
15억
11.04%
14,486
26/07/15
14,200
139,060
20억
12.56%
14,303
26/07/14
14,250
17,553
3억
1.27%
14,355
26/07/13
14,530
109,688
16억
8.90%
14,611
26/07/10
14,960
26,029
4억
2.46%
14,907
26/07/09
15,200
65,232
10억
4.04%
14,964
26/07/08
14,810
4,514
1억
0.35%
14,733
26/07/07
14,990
11,231
2억
0.87%
14,682
1페이지
다음 →