날짜종가공매도량금액비중평균단가
26/04/08
16,130
74,855
12억
7.59%
16,165
26/04/07
15,880
138,437
22억
23.20%
15,771
26/04/06
15,610
96,381
15억
19.74%
15,529
26/04/03
15,330
169,010
26억
23.31%
15,318
26/04/02
15,500
243,563
38억
21.64%
15,548
26/04/01
15,640
143,687
22억
11.87%
15,586
26/03/31
15,530
55,580
9억
4.02%
15,603
26/03/30
15,400
23,573
4억
2.11%
15,367
26/03/27
16,100
30,905
5억
1.89%
15,907
26/03/26
15,950
42,981
7억
4.50%
15,914
26/03/25
15,600
37,749
6억
4.23%
15,583
26/03/24
15,270
11,394
2억
1.54%
15,228
26/03/23
15,130
95,097
14억
9.43%
15,207
26/03/20
15,820
33,550
5억
1.01%
15,836
26/03/19
15,620
52,269
8억
4.22%
15,418
26/03/18
15,460
28,215
4억
2.64%
15,465
26/03/17
15,800
35,483
6억
3.65%
15,584
26/03/16
15,200
71,729
11억
6.71%
15,217
26/03/13
14,950
127,083
19억
9.12%
15,010
26/03/12
15,260
26,056
4억
1.86%
15,102
26/03/11
15,040
5,887
1억
0.70%
15,108
26/03/10
14,760
89,296
13억
5.18%
14,740
26/03/09
14,720
71,212
11억
7.39%
14,763
26/03/06
15,090
22,526
3억
2.24%
15,099
26/03/05
15,010
32,139
5억
2.07%
15,196
26/03/04
14,580
111,992
17억
6.02%
15,122
26/03/03
16,110
59,086
10억
3.35%
16,256
26/02/27
16,540
109,092
18억
1.05%
16,864
26/02/26
17,810
41,995
7억
3.13%
17,832
26/02/25
17,400
14,787
3억
1.80%
17,428
26/02/24
17,370
101,054
18억
10.45%
17,391
26/02/23
17,300
35,743
6억
3.78%
17,303
26/02/20
17,500
4,390
1억
0.49%
17,425
26/02/19
17,260
11,827
2억
1.71%
17,229
26/02/13
17,170
21,109
4억
1.97%
17,122
26/02/12
17,170
43,231
7억
2.68%
17,174
26/02/11
16,580
56,129
9억
4.90%
16,599
26/02/10
16,020
31,973
5억
5.34%
16,004
26/02/09
15,750
65,693
10억
7.92%
15,729
26/02/06
15,510
200,695
31억
12.85%
15,415
26/02/05
15,680
184,065
29억
16.30%
15,832
26/02/04
16,230
11,954
2억
1.32%
16,218
26/02/03
16,060
3,180
1억
0.39%
16,059
26/02/02
15,900
11,779
2억
1.62%
15,862
26/01/30
16,000
9,460
2억
0.44%
16,155
26/01/29
16,130
80,840
13억
9.76%
16,086
26/01/28
16,020
18,817
3억
2.26%
16,009
26/01/27
16,320
10,603
2억
0.59%
16,362
26/01/26
15,190
18,688
3억
2.87%
15,258
26/01/23
15,340
59,072
9억
6.13%
15,302
26/01/22
15,380
256,441
40억
20.56%
15,581
26/01/21
15,420
77,447
12억
8.31%
15,425
26/01/20
15,430
145,059
22억
14.30%
15,246
26/01/19
15,060
28,152
4억
3.71%
15,107
26/01/16
14,930
16,740
3억
2.26%
15,061
26/01/15
15,240
206,402
31억
19.98%
15,123
26/01/14
14,990
134,535
20억
16.45%
14,950
26/01/13
14,980
40,099
6억
3.71%
14,885
26/01/12
14,580
21,634
3억
3.15%
14,380
26/01/09
14,350
3,310
0억
0.49%
14,234