날짜종가공매도량금액비중평균단가
26/07/06
172,600
5,797
10억
5.35%
172,411
26/07/03
175,100
9,533
17억
4.64%
174,684
26/07/02
173,000
11,241
19억
4.26%
173,040
26/07/01
167,100
9,533
16억
3.43%
168,422
26/06/30
169,700
15,531
26억
5.25%
170,421
26/06/29
172,700
18,400
31억
6.64%
169,069
26/06/26
167,400
42,404
71억
16.70%
166,319
26/06/25
170,500
14,376
25억
6.13%
172,082
26/06/24
168,600
32,279
55억
12.14%
169,665
26/06/23
172,600
25,883
45억
8.29%
175,467
26/06/22
174,900
28,684
51억
17.82%
176,098
26/06/19
180,000
35,342
63억
11.36%
178,676
26/06/18
180,400
23,819
43억
11.88%
181,861
26/06/17
187,200
21,519
40억
6.92%
186,855
26/06/16
185,000
16,067
30억
3.50%
187,552
26/06/15
188,500
34,346
65억
9.79%
188,976
26/06/12
187,800
34,420
65억
11.22%
187,563
26/06/11
185,100
99,438
184억
15.67%
184,568
26/06/10
185,100
111,622
205억
22.28%
183,678
26/06/09
184,300
35,112
65억
11.88%
183,812
26/06/08
177,200
91,066
160억
18.24%
176,197
26/06/05
179,300
38,283
69억
16.70%
179,514
26/06/04
175,800
76,293
136억
15.09%
177,940
26/06/02
184,600
58,946
109억
20.75%
184,520
26/06/01
185,100
55,902
104억
21.07%
185,603
26/05/29
184,700
99,646
183억
15.71%
183,328
26/05/28
183,700
61,397
112억
23.37%
181,859
26/05/27
179,700
41,018
74억
18.00%
179,922
26/05/26
182,100
41,069
75억
19.27%
182,997
26/05/22
188,000
64,056
120억
22.67%
186,902
26/05/21
181,000
56,349
101억
21.40%
180,011
26/05/20
178,200
95,386
170억
15.37%
177,744
26/05/19
177,200
41,533
73억
14.18%
176,414
26/05/18
178,200
31,221
56억
10.54%
177,931
26/05/15
179,800
24,822
45억
6.93%
180,927
26/05/14
189,000
27,453
51억
3.47%
187,085
26/05/13
178,000
84,823
151억
20.56%
178,051
26/05/12
182,100
41,380
75억
9.42%
181,682
26/05/11
180,300
40,795
74억
11.46%
180,410
26/05/08
181,000
24,931
45억
7.29%
181,163
26/05/07
176,700
22,430
39억
8.82%
176,028
26/05/06
175,400
65,312
116억
15.66%
176,961
26/05/04
179,600
46,654
84억
16.05%
179,612
26/04/30
178,300
11,948
21억
5.92%
178,510
26/04/29
176,500
25,111
44억
16.59%
176,638
26/04/28
178,000
32,673
58억
16.33%
177,717
26/04/27
177,800
41,510
74억
22.28%
177,816
26/04/24
176,200
16,525
29억
5.55%
176,328
26/04/23
171,000
40,425
69억
10.02%
171,388
26/04/22
171,000
18,128
31억
5.19%
169,859
26/04/21
173,000
20,456
35억
8.74%
173,333
26/04/20
171,500
11,410
20억
6.74%
172,845
26/04/17
171,300
14,445
25억
7.49%
170,991
26/04/16
171,000
34,193
58억
15.79%
171,081
26/04/15
170,400
65,197
111억
20.58%
170,048
26/04/14
168,100
38,491
65억
13.46%
168,124
26/04/13
165,600
29,855
49억
12.55%
165,676
26/04/10
164,300
60,580
99억
19.11%
163,938
26/04/09
163,200
35,786
58억
9.84%
162,929
26/04/08
158,500
36,993
59억
12.54%
158,700